Murad Historical Data

MURAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.000107
-0.28%
$ 106,531 $ 1,754
Jul 10, 11 AM $ 0.000107
+0.00%
$ 106,585 $ 1,708
Jul 10, 10 AM $ 0.000107
+0.00%
$ 106,730 $ 1,692
Jul 10, 8 AM $ 0.000105
-0.03%
$ 104,845 $ 1,577
Jul 10, 7 AM $ 0.000104
-0.14%
$ 104,320 $ 1,549
Jul 10, 2 AM $ 0.000105
-0.05%
$ 104,745 $ 1,648
Jul 10, 1 AM $ 0.000104
+0.34%
$ 104,274 $ 963
Jul 9, 11 PM $ 0.000103
-0.14%
$ 103,447 $ 1,245
Jul 9, 10 PM $ 0.000104
+0.00%
$ 103,633 $ 1,241
Jul 9, 9 PM $ 0.000104
-0.36%
$ 103,484 $ 1,237
Jul 9, 8 PM $ 0.000104
-0.19%
$ 103,962 $ 1,217
Jul 9, 7 PM $ 0.000104
+0.31%
$ 104,406 $ 1,157
Jul 9, 6 PM $ 0.000104
-0.02%
$ 104,083 $ 1,063
Jul 9, 5 PM $ 0.000104
+0.67%
$ 104,007 $ 1,129
Jul 9, 4 PM $ 0.000103
-0.05%
$ 103,222 $ 1,061
Jul 9, 3 PM $ 0.000104
+0.02%
$ 103,684 $ 1,111
Jul 9, 2 PM $ 0.000104
-0.04%
$ 103,665 $ 1,373
Jul 9, 9 AM $ 0.000104
-0.30%
$ 104,262 $ 2,256
Jul 9, 8 AM $ 0.000105
-0.16%
$ 104,714 $ 2,440
Jul 9, 6 AM $ 0.000105
+0.18%
$ 105,205 $ 3,650
Jul 9, 5 AM $ 0.000105
+0.00%
$ 104,512 $ 3,767
Jul 9, 3 AM $ 0.000104
-0.39%
$ 103,937 $ 3,861
Jul 9, 2 AM $ 0.000105
-0.53%
$ 104,549 $ 3,987
Jul 9, 1 AM $ 0.000104
-0.99%
$ 104,171 $ 4,072
Jul 9, 12 AM $ 0.000104
+0.00%
$ 103,956 $ 3,947
Jul 8, 11 PM $ 0.000104
+0.00%
$ 104,045 $ 3,924
Jul 8, 10 PM $ 0.000103
+0.00%
$ 103,452 $ 4,086
Jul 8, 9 PM $ 0.000103
+0.00%
$ -- $ 5,648
Jul 8, 8 PM $ 0.000103
-0.11%
$ 103,453 $ 5,735
Jul 8, 7 PM $ 0.000102
-0.11%
$ 102,383 $ 5,672
Jul 8, 6 PM $ 0.000103
+0.12%
$ 102,876 $ 6,491
Jul 8, 5 PM $ 0.000103
+0.44%
$ 103,210 $ 7,204
Jul 8, 4 PM $ 0.000103
+1.71%
$ 102,516 $ 8,547
Jul 8, 3 PM $ 0.000101
-0.11%
$ 100,521 $ 8,133
Jul 8, 2 PM $ 0.000101
-0.85%
$ 100,831 $ 8,273
Jul 8, 1 PM $ 0.000102
-0.53%
$ 101,863 $ 9,475
Jul 8, 12 PM $ 0.000103
-0.60%
$ 103,091 $ 9,663
Jul 8, 11 AM $ 0.000104
-0.42%
$ 103,535 $ 9,688
Jul 8, 10 AM $ 0.000103
+0.09%
$ 103,316 $ 9,243
Jul 8, 9 AM $ 0.000103
-0.38%
$ 103,231 $ 9,226
Jul 8, 8 AM $ 0.000107
+0.00%
$ -- $ 9,977
Jul 8, 7 AM $ 0.000106
-8.48%
$ 106,353 $ 10,160
Jul 8, 6 AM $ 0.000116
-1.03%
$ 116,435 $ 10,161
Jul 8, 5 AM $ 0.000118
-0.09%
$ 117,533 $ 10,815
Jul 8, 4 AM $ 0.000118
-0.06%
$ 117,589 $ 11,143
Jul 8, 3 AM $ 0.000118
+0.20%
$ 118,250 $ 12,093
Jul 8, 2 AM $ 0.000117
-1.73%
$ 117,020 $ 12,893
Jul 8, 1 AM $ 0.000119
-0.97%
$ 119,449 $ 13,941
Jul 8, 12 AM $ 0.000121
+0.00%
$ 120,791 $ 13,948
Jul 7, 11 PM $ 0.000121
-0.87%
$ 121,345 $ 14,512