Murad Historical Data

MURAD Page 9
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0000762
+0.00%
$ 76,204 $ 1,508
3:32 PM $ 0.0000762
+0.04%
$ 76,204 $ 1,507
3:31 PM $ 0.0000762
-0.02%
$ 76,204 $ 1,505
3:30 PM $ 0.0000762
-0.04%
$ 76,204 $ 1,504
3:29 PM $ 0.0000761
+0.00%
$ 76,088 $ 1,592
3:28 PM $ 0.0000761
+0.02%
$ 76,088 $ 1,592
3:27 PM $ 0.0000761
+0.01%
$ 76,088 $ 1,591
3:26 PM $ 0.0000761
+0.00%
$ 76,088 $ 1,591
3:25 PM $ 0.0000761
+0.01%
$ 76,088 $ 1,591
3:24 PM $ 0.0000761
+0.01%
$ 76,055 $ 1,589
3:23 PM $ 0.0000761
+0.00%
$ 76,055 $ 1,589
3:22 PM $ 0.0000761
-0.01%
$ 76,055 $ 1,588
3:21 PM $ 0.000076
+0.00%
$ 76,055 $ 1,587
3:20 PM $ 0.000076
+0.02%
$ 76,055 $ 1,587
3:17 PM $ 0.000076
-0.01%
$ 75,971 $ 1,586
3:16 PM $ 0.000076
-0.02%
$ 75,971 $ 1,675
3:15 PM $ 0.000076
+0.01%
$ 75,971 $ 1,675
3:14 PM $ 0.000076
+0.00%
$ 75,978 $ 1,675
3:13 PM $ 0.000076
-0.01%
$ 75,978 $ 1,675
3:12 PM $ 0.000076
+0.01%
$ 75,978 $ 1,675
3:11 PM $ 0.000076
+0.02%
$ 75,978 $ 1,675
3:10 PM $ 0.000076
+0.01%
$ 75,978 $ 1,674
3:09 PM $ 0.000076
-0.01%
$ 75,940 $ 1,673
3:08 PM $ 0.000076
-0.03%
$ 75,940 $ 1,674
3:07 PM $ 0.000076
+0.04%
$ 75,940 $ 1,674
3:06 PM $ 0.000076
-0.01%
$ 75,940 $ 1,673
3:01 PM $ 0.000076
+0.00%
$ 75,976 $ 1,674
2:56 PM $ 0.000076
-0.05%
$ 75,955 $ 1,676
2:55 PM $ 0.000076
-0.03%
$ 75,955 $ 1,678
2:54 PM $ 0.000076
+0.03%
$ 76,015 $ 1,678
2:53 PM $ 0.000076
+0.00%
$ 76,015 $ 1,677
2:52 PM $ 0.000076
-0.01%
$ 76,015 $ 1,677
2:51 PM $ 0.000076
+0.00%
$ 76,015 $ 1,678
2:50 PM $ 0.0000761
+0.00%
$ 76,015 $ 1,679
2:49 PM $ 0.0000761
+0.00%
$ 76,050 $ 1,679
2:47 PM $ 0.0000761
-0.01%
$ 76,050 $ 1,679
2:46 PM $ 0.0000761
+0.00%
$ 76,050 $ 1,679
2:41 PM $ 0.0000761
+0.00%
$ 76,067 $ 1,681
2:36 PM $ 0.000076
+0.00%
$ 75,982 $ 1,685
2:35 PM $ 0.000076
+0.00%
$ 75,982 $ 1,685
2:34 PM $ 0.000076
+0.02%
$ 75,954 $ 1,686
2:32 PM $ 0.000076
+0.00%
$ 75,954 $ 1,687
2:29 PM $ 0.000076
+0.01%
$ 75,923 $ 1,690
2:28 PM $ 0.0000759
+0.00%
$ 75,923 $ 1,691
2:26 PM $ 0.0000759
+0.03%
$ 75,923 $ 1,692
2:24 PM $ 0.0000759
-0.01%
$ 75,858 $ 1,694
2:23 PM $ 0.0000759
+0.01%
$ 75,858 $ 1,695
2:22 PM $ 0.0000759
+0.03%
$ 75,858 $ 1,694
2:21 PM $ 0.0000759
-0.06%
$ 75,858 $ 1,693
2:18 PM $ 0.000076
+0.00%
$ 75,924 $ 1,696