Murad Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000759
+0.00%
$ 75,880 $ 396
Today, at 8 AM $ 0.0000759
+0.00%
$ 75,880 $ 395
Today, at 6 AM $ 0.000076
+0.00%
$ 75,924 $ 347
Today, at 5 AM $ 0.0000758
+0.00%
$ 75,802 $ 327
Today, at 3 AM $ 0.0000761
+0.00%
$ 76,032 $ 378
Today, at 12 AM $ 0.0000758
+0.00%
$ 75,763 $ 527
Yesterday, at 11 PM $ 0.0000758
+0.00%
$ 75,757 $ 648
Yesterday, at 8 PM $ 0.0000759
+0.00%
$ 75,855 $ 1,206
Yesterday, at 4 PM $ 0.0000764
-0.05%
$ 76,348 $ 1,538
Yesterday, at 3 PM $ 0.0000764
+0.55%
$ 76,394 $ 1,515
Yesterday, at 2 PM $ 0.000076
-0.13%
$ 75,955 $ 1,676
Yesterday, at 1 PM $ 0.0000761
+0.54%
$ 76,047 $ 1,684
Yesterday, at 12 PM $ 0.0000757
-0.04%
$ 75,639 $ 1,592
Yesterday, at 6 AM $ 0.0000758
+0.00%
$ 75,736 $ 1,688
Yesterday, at 3 AM $ 0.0000761
-0.14%
$ 76,107 $ 1,647
Yesterday, at 2 AM $ 0.0000763
-0.03%
$ 76,245 $ 1,632
Yesterday, at 1 AM $ 0.0000763
+0.04%
$ 76,280 $ 1,567
Yesterday, at 12 AM $ 0.0000763
-0.74%
$ 76,251 $ 1,501
Aug 13, 11 PM $ 0.0000768
+0.44%
$ 76,806 $ 1,395
Aug 13, 10 PM $ 0.0000765
+0.14%
$ 76,474 $ 1,280
Aug 13, 9 PM $ 0.0000764
+3.34%
$ 76,348 $ 1,202
Aug 13, 8 PM $ 0.0000739
+0.08%
$ 73,884 $ 748
Aug 13, 7 PM $ 0.0000739
+0.21%
$ 73,827 $ 681
Aug 13, 6 PM $ 0.0000737
+0.32%
$ 73,673 $ 614
Aug 13, 5 PM $ 0.0000735
-0.17%
$ 73,438 $ 547
Aug 13, 4 PM $ 0.0000736
-0.26%
$ 73,565 $ 446
Aug 13, 3 PM $ 0.000074
-0.67%
$ 73,937 $ 405
Aug 13, 2 PM $ 0.0000745
+0.39%
$ 74,439 $ 195
Aug 13, 1 PM $ 0.0000742
+0.03%
$ 74,159 $ 177
Aug 13, 12 PM $ 0.0000738
+0.22%
$ 73,794 $ 120
Aug 13, 11 AM $ 0.0000737
+0.09%
$ 73,637 $ 101
Aug 12, 11 PM $ 0.0000735
+0.00%
$ 73,452 $ 27
Aug 12, 8 PM $ 0.0000739
+0.00%
$ 73,819 $ 37
Aug 12, 2 PM $ 0.0000738
-0.12%
$ 73,804 $ 139
Aug 12, 1 PM $ 0.0000745
+0.00%
$ 74,428 $ 132
Aug 12, 12 AM $ 0.0000743
+0.00%
$ 74,283 $ 1,124
Aug 11, 9 PM $ 0.000074
+0.00%
$ 73,995 $ 1,111
Aug 11, 8 PM $ 0.0000737
-0.43%
$ 73,625 $ 1,087
Aug 11, 5 PM $ 0.000073
+0.00%
$ 72,940 $ 1,182
Aug 11, 4 PM $ 0.0000728
+0.00%
$ 72,731 $ 1,163
Aug 11, 3 PM $ 0.0000724
-0.48%
$ 72,341 $ 1,125
Aug 11, 11 AM $ 0.0000741
+0.00%
$ 74,058 $ 1,049
Aug 11, 9 AM $ 0.0000738
+0.00%
$ 73,732 $ 1,046
Aug 11, 8 AM $ 0.0000739
+0.02%
$ 73,846 $ 1,077
Aug 11, 7 AM $ 0.0000739
-0.60%
$ 73,873 $ 991
Aug 11, 6 AM $ 0.0000745
+0.00%
$ 74,471 $ 710
Aug 11, 5 AM $ 0.0000767
+0.56%
$ 76,678 $ 707
Aug 11, 4 AM $ 0.0000766
+3.69%
$ 76,531 $ 811
Aug 11, 2 AM $ 0.0000737
+0.00%
$ 73,656 $ 374
Aug 11, 12 AM $ 0.0000737
+0.01%
$ 73,677 $ 371
Download