Murad Historical Data

MURAD
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0000759
+0.01%
$ 75,880 $ 406
9:12 AM $ 0.0000759
+0.02%
$ 75,880 $ 405
9:11 AM $ 0.0000759
+0.01%
$ 75,880 $ 404
9:10 AM $ 0.0000759
+0.01%
$ 75,880 $ 404
9:09 AM $ 0.0000759
+0.01%
$ 75,880 $ 403
9:08 AM $ 0.0000759
+0.01%
$ 75,880 $ 402
9:07 AM $ 0.0000759
+0.01%
$ 75,880 $ 401
9:06 AM $ 0.0000759
+0.00%
$ 75,880 $ 400
9:05 AM $ 0.0000759
-0.02%
$ 75,880 $ 399
9:04 AM $ 0.0000759
-0.01%
$ 75,876 $ 399
9:03 AM $ 0.0000759
+0.01%
$ 75,876 $ 398
9:02 AM $ 0.0000759
+0.00%
$ 75,876 $ 397
9:01 AM $ 0.0000759
-0.01%
$ 75,876 $ 396
9:00 AM $ 0.0000759
+0.00%
$ 75,876 $ 396
8:59 AM $ 0.0000759
-0.01%
$ 75,880 $ 395
8:58 AM $ 0.0000759
+0.01%
$ 75,880 $ 394
8:57 AM $ 0.0000759
+0.00%
$ 75,880 $ 394
6:56 AM $ 0.000076
+0.00%
$ 75,924 $ 347
5:31 AM $ 0.0000758
+0.00%
$ 75,802 $ 327
3:06 AM $ 0.0000761
+0.00%
$ 76,032 $ 378
12:48 AM $ 0.0000758
+0.00%
$ 75,763 $ 527
11:42 PM $ 0.0000758
+0.00%
$ 75,757 $ 648
8:56 PM $ 0.0000759
+0.00%
$ 75,855 $ 1,206
4:37 PM $ 0.0000764
+0.01%
$ 76,348 $ 1,538
4:36 PM $ 0.0000764
+0.03%
$ 76,348 $ 1,538
4:35 PM $ 0.0000764
+0.02%
$ 76,348 $ 1,537
4:34 PM $ 0.0000763
+0.00%
$ 76,300 $ 1,537
4:33 PM $ 0.0000763
+0.01%
$ 76,300 $ 1,537
4:32 PM $ 0.0000763
+0.01%
$ 76,300 $ 1,537
4:31 PM $ 0.0000763
-0.01%
$ 76,300 $ 1,538
4:30 PM $ 0.0000763
+0.01%
$ 76,300 $ 1,538
4:29 PM $ 0.0000763
+0.00%
$ 76,288 $ 1,537
4:28 PM $ 0.0000763
-0.02%
$ 76,288 $ 1,538
4:27 PM $ 0.0000763
+0.00%
$ 76,288 $ 1,538
4:26 PM $ 0.0000763
-0.01%
$ 76,288 $ 1,538
4:25 PM $ 0.0000763
-0.02%
$ 76,288 $ 1,539
4:24 PM $ 0.0000763
+0.00%
$ 76,301 $ 1,538
4:23 PM $ 0.0000763
+0.00%
$ 76,301 $ 1,537
4:22 PM $ 0.0000763
+0.00%
$ 76,301 $ 1,538
4:21 PM $ 0.0000763
-0.02%
$ 76,301 $ 1,538
4:20 PM $ 0.0000764
-0.01%
$ 76,301 $ 1,537
4:19 PM $ 0.0000764
-0.01%
$ 76,346 $ 1,536
4:18 PM $ 0.0000764
-0.02%
$ 76,346 $ 1,535
4:17 PM $ 0.0000764
+0.00%
$ 76,346 $ 1,534
4:16 PM $ 0.0000764
+0.00%
$ 76,346 $ 1,534
4:15 PM $ 0.0000764
+0.00%
$ 76,346 $ 1,532
4:14 PM $ 0.0000764
+0.00%
$ 76,362 $ 1,531
4:13 PM $ 0.0000764
-0.03%
$ 76,362 $ 1,530
4:12 PM $ 0.0000764
+0.03%
$ 76,362 $ 1,529
4:11 PM $ 0.0000764
+0.01%
$ 76,362 $ 1,528
Download