Balancer Aave Boosted Pool (USDC) Historical Data

BBAUSDC Page 4
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 1.01
+0.15%
$ 5.23 quadrillion $ 9.13 million
Apr 6, 2023 $ 1.01
+0.10%
$ 5.22 quadrillion $ 5.9 million
Apr 5, 2023 $ 1
-0.08%
$ 5.21 quadrillion $ 50.33 million
Apr 4, 2023 $ 1
+0.00%
$ 5.22 quadrillion $ 11.65 million
Apr 3, 2023 $ 1
-0.02%
$ 5.21 quadrillion $ 14.29 million
Apr 2, 2023 $ 1
-0.12%
$ 5.21 quadrillion $ 10.52 million
Apr 1, 2023 $ 1.01
+0.07%
$ 5.22 quadrillion $ 29.86 million
Mar 31, 2023 $ 1
+0.09%
$ 5.22 quadrillion $ 22.8 million
Mar 30, 2023 $ 1
-0.04%
$ 5.21 quadrillion $ 15.76 million
Mar 29, 2023 $ 1
-0.01%
$ 5.21 quadrillion $ 20.38 million
Mar 28, 2023 $ 1
+0.07%
$ 5.21 quadrillion $ 27.68 million
Mar 27, 2023 $ 1
-0.13%
$ 5.21 quadrillion $ 13.15 million
Mar 26, 2023 $ 1
+0.05%
$ 5.22 quadrillion $ 9.28 million
Mar 25, 2023 $ 1
+0.09%
$ 5.21 quadrillion $ 14.46 million
Mar 24, 2023 $ 1
+0.06%
$ 5.21 quadrillion $ 17.7 million
Mar 23, 2023 $ 1
-0.19%
$ 5.21 quadrillion $ 9.87 million
Mar 22, 2023 $ 1
+0.20%
$ 5.22 quadrillion $ 20.76 million
Mar 21, 2023 $ 1
-0.33%
$ 5.21 quadrillion $ 9.68 million
Mar 20, 2023 $ 1.01
-0.05%
$ 5.23 quadrillion $ 41.41 million
Mar 19, 2023 $ 1.01
-0.19%
$ 5.22 quadrillion $ 9.08 million
Mar 18, 2023 $ 1.01
+0.56%
$ 5.24 quadrillion $ 10.61 million
Mar 17, 2023 $ 1
+0.02%
$ 5.21 quadrillion $ 13.92 million
Mar 16, 2023 $ 1
-0.30%
$ 5.21 quadrillion $ 11.15 million
Mar 15, 2023 $ 1.01
+0.34%
$ 5.22 quadrillion $ 20.1 million
Mar 14, 2023 $ 1
+0.01%
$ 5.2 quadrillion $ 21.63 million
Mar 13, 2023 $ 1
+1.34%
$ 5.21 quadrillion $ 29.47 million
Mar 12, 2023 $ 0.989
+1.94%
$ 5.13 quadrillion $ 24.11 million
Mar 11, 2023 $ 0.971
-2.82%
$ 5.04 quadrillion $ 81.73 million
Mar 10, 2023 $ 1
-0.48%
$ 5.19 quadrillion $ 22.08 million
Mar 9, 2023 $ 1
-0.23%
$ 5.22 quadrillion $ 14.94 million
Mar 8, 2023 $ 1.01
+0.56%
$ 5.23 quadrillion $ 5.82 million
Mar 7, 2023 $ 1
-0.29%
$ 5.2 quadrillion $ 66.95 million
Mar 6, 2023 $ 1
+0.06%
$ 5.21 quadrillion $ 19.62 million
Mar 5, 2023 $ 1
-0.11%
$ 5.21 quadrillion $ 47.19 million
Mar 4, 2023 $ 1.01
+0.17%
$ 5.22 quadrillion $ 8.23 million
Mar 3, 2023 $ 1
-0.01%
$ 5.21 quadrillion $ 23.52 million
Mar 2, 2023 $ 1
+0.19%
$ 5.21 quadrillion $ 38.65 million
Mar 1, 2023 $ 1
-0.31%
$ 5.2 quadrillion $ 61.05 million
Feb 28, 2023 $ 1
+0.23%
$ 5.22 quadrillion $ 23.81 million
Feb 27, 2023 $ 1
-0.05%
$ 5.2 quadrillion $ 30.01 million
Feb 26, 2023 $ 1
+0.15%
$ 5.2 quadrillion $ 10.36 million
Feb 25, 2023 $ 1
-0.19%
$ 5.2 quadrillion $ 10.11 million
Feb 24, 2023 $ 1
-0.01%
$ 5.2 quadrillion $ 20.02 million
Feb 23, 2023 $ 1
+0.26%
$ 5.21 quadrillion $ 23.62 million
Feb 22, 2023 $ 1
-0.27%
$ 5.19 quadrillion $ 27.43 million
Feb 21, 2023 $ 1
+0.15%
$ 5.21 quadrillion $ 18.4 million
Feb 20, 2023 $ 1
-0.45%
$ 5.2 quadrillion $ 52.92 million
Feb 19, 2023 $ 1.01
+0.04%
$ 5.23 quadrillion $ 12.34 million
Feb 18, 2023 $ 1.01
+0.25%
$ 5.22 quadrillion $ 14.29 million
Feb 17, 2023 $ 1
-0.87%
$ 5.21 quadrillion $ 31.94 million