Balancer Aave Boosted Pool (USDC) Historical Data

BBAUSDC Page 5
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 1.01
+1.19%
$ 5.25 quadrillion $ 48.43 million
Feb 15, 2023 $ 0.999
-0.34%
$ 5.19 quadrillion $ 41.89 million
Feb 14, 2023 $ 1
+0.13%
$ 5.21 quadrillion $ 74.27 million
Feb 13, 2023 $ 1
-0.52%
$ 5.19 quadrillion $ 87.7 million
Feb 12, 2023 $ 1.01
+0.40%
$ 5.22 quadrillion $ 10.47 million
Feb 11, 2023 $ 1
-0.12%
$ 5.2 quadrillion $ 25.57 million
Feb 10, 2023 $ 1
-0.26%
$ 5.21 quadrillion $ 43.55 million
Feb 9, 2023 $ 1
+0.25%
$ 5.22 quadrillion $ 32.62 million
Feb 8, 2023 $ 1
+0.06%
$ 5.2 quadrillion $ 25.58 million
Feb 7, 2023 $ 1
-0.29%
$ 5.2 quadrillion $ 41.16 million
Feb 6, 2023 $ 1
+0.18%
$ 5.22 quadrillion $ 29.86 million
Feb 5, 2023 $ 1
-0.43%
$ 5.21 quadrillion $ 91.01 million
Feb 4, 2023 $ 1.01
+0.48%
$ 5.23 quadrillion $ 7.58 million
Feb 3, 2023 $ 1
-0.24%
$ 5.2 quadrillion $ 112.05 million
Feb 2, 2023 $ 1.01
+0.49%
$ 5.22 quadrillion $ 30.57 million
Feb 1, 2023 $ 1
-0.15%
$ 5.2 quadrillion $ 56.92 million
Jan 31, 2023 $ 1
+0.05%
$ 5.21 quadrillion $ 54.91 million
Jan 30, 2023 $ 1
-0.24%
$ 5.2 quadrillion $ 462.08 million
Jan 29, 2023 $ 1
+0.09%
$ 5.22 quadrillion $ 104.12 million
Jan 28, 2023 $ 1
+0.11%
$ 5.21 quadrillion $ 81.89 million
Jan 27, 2023 $ 1
-0.06%
$ 5.21 quadrillion $ 46.02 million
Jan 26, 2023 $ 1
+0.10%
$ 5.2 quadrillion $ 19.48 million
Jan 25, 2023 $ 1
-0.33%
$ 5.2 quadrillion $ 53.05 million
Jan 24, 2023 $ 1.01
+0.22%
$ 5.22 quadrillion $ 65.41 million
Jan 23, 2023 $ 1
+0.26%
$ 5.21 quadrillion $ 179.93 million
Jan 22, 2023 $ 1
-0.75%
$ 5.19 quadrillion $ 115.61 million
Jan 21, 2023 $ 1.01
+0.88%
$ 5.23 quadrillion $ 50.41 million
Jan 20, 2023 $ 0.999
-0.32%
$ 5.19 quadrillion $ 34.28 million
Jan 19, 2023 $ 1
-0.24%
$ 5.2 quadrillion $ 22.96 million
Jan 18, 2023 $ 1
+0.15%
$ 5.21 quadrillion $ 51.02 million
Jan 17, 2023 $ 1
+0.05%
$ 5.21 quadrillion $ 51.87 million
Jan 16, 2023 $ 1
+0.18%
$ 5.2 quadrillion $ 34.6 million
Jan 15, 2023 $ 1
-0.03%
$ 5.19 quadrillion $ 56.8 million
Jan 14, 2023 $ 1
+0.01%
$ 5.19 quadrillion $ 54.28 million
Jan 13, 2023 $ 0.999
-0.09%
$ 5.19 quadrillion $ 107.05 million
Jan 12, 2023 $ 1
+0.32%
$ 5.19 quadrillion $ 238.28 million
Jan 11, 2023 $ 0.996
-0.58%
$ 5.17 quadrillion $ 35.86 million
Jan 10, 2023 $ 1
-0.03%
$ 5.2 quadrillion $ 31.15 million
Jan 9, 2023 $ 1
+0.13%
$ 5.2 quadrillion $ 38.43 million
Jan 8, 2023 $ 1
-0.19%
$ 5.2 quadrillion $ 22.39 million
Jan 7, 2023 $ 1
+0.05%
$ 5.2 quadrillion $ 19 million
Jan 6, 2023 $ 1
+0.02%
$ 5.2 quadrillion $ 52.73 million
Jan 5, 2023 $ 1
+0.10%
$ 5.2 quadrillion $ 40.78 million
Jan 4, 2023 $ 1
-0.05%
$ 5.2 quadrillion $ 36.48 million
Jan 3, 2023 $ 1
-0.13%
$ 5.2 quadrillion $ 46.31 million
Jan 2, 2023 $ 1
+0.05%
$ 5.2 quadrillion $ 21.12 million
Jan 1, 2023 $ 1
-0.03%
$ 5.2 quadrillion $ 11.75 million
Dec 31, 2022 $ 1
+0.02%
$ 5.2 quadrillion $ 13.64 million
Dec 30, 2022 $ 1
+0.00%
$ 5.2 quadrillion $ 23.35 million
Dec 29, 2022 $ 1
-0.02%
$ 5.2 quadrillion $ 47.99 million