TronWallet Historical Data

TWX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.000266
+0.33%
$-- $1
Nov 5, 2019 $0.00028
-1.05%
$-- $12
Nov 4, 2019 $0.000283
+2.28%
$-- $24
Nov 3, 2019 $0.000276
-25.51%
$-- $136
Oct 28, 2019 $0.000161
-40.85%
$-- $0
Oct 27, 2019 $0.000273
-1.35%
$-- $7
Oct 26, 2019 $0.000276
+407.13%
$-- $8,428
Oct 25, 2019 $0.0000544
-82.02%
$-- $0
Oct 24, 2019 $0.000303
+0.30%
$-- $0
Oct 23, 2019 $0.000302
-6.05%
$-- $14
Oct 22, 2019 $0.00033
+1.03%
$-- $24
Oct 21, 2019 $0.000326
+31.98%
$-- $45
Oct 20, 2019 $0.000191
-1.30%
$-- $0
Oct 19, 2019 $0.000193
-45.33%
$-- $0
Oct 18, 2019 $0.000353
-0.46%
$-- $0.01
Oct 17, 2019 $0.000244
+0.13%
$-- $1
Oct 16, 2019 $0.000244
+1.33%
$-- $3
Oct 15, 2019 $0.000265
+3.40%
$-- $1
Oct 14, 2019 $0.000256
-23.19%
$-- $2
Oct 13, 2019 $0.000334
-32.55%
$-- $4
Oct 11, 2019 $0.000334
-2.40%
$-- $0
Oct 10, 2019 $0.000342
+0.26%
$-- $0
Oct 8, 2019 $0.00041
-0.93%
$-- $2
Oct 7, 2019 $0.000414
-12.06%
$-- $2
Oct 6, 2019 $0.000472
+15.37%
$-- $1
Oct 5, 2019 $0.000409
-28.75%
$-- $3
Oct 4, 2019 $0.000576
+62.40%
$-- $16
Oct 3, 2019 $0.000355
-8.94%
$-- $10
Oct 2, 2019 $0.000389
+12.40%
$-- $12
Oct 1, 2019 $0.000346
-41.20%
$-- $115
Sep 28, 2019 $0.000413
+0.27%
$-- $2
Sep 27, 2019 $0.000411
+1.69%
$-- $2
Sep 24, 2019 $0.000387
-0.42%
$-- $5
Sep 23, 2019 $0.000388
-23.84%
$-- $5
Sep 22, 2019 $0.00051
+2.78%
$-- $114
Sep 21, 2019 $0.000402
-1.05%
$-- $9
Sep 20, 2019 $0.000406
+0.00%
$-- $16
Sep 16, 2019 $0.000305
-0.47%
$-- $2
Sep 15, 2019 $0.000307
-25.08%
$-- $2
Sep 14, 2019 $0.00041
-19.50%
$-- $50
Sep 13, 2019 $0.000509
-0.13%
$-- $41
Sep 9, 2019 $0.000514
-0.72%
$-- $64
Sep 8, 2019 $0.000518
-0.32%
$-- $65
Sep 5, 2019 $0.000526
-0.04%
$-- $9
Sep 4, 2019 $0.000524
+0.97%
$-- $9
Aug 31, 2019 $0.00048
+0.00%
$-- $5
Aug 30, 2019 $0.00048
+0.66%
$-- $5
Aug 17, 2019 $0.000905
-15.56%
$-- $62
Aug 16, 2019 $0.00107
+9.70%
$-- $166
Aug 15, 2019 $0.000968
-36.21%
$-- $497