Chancecoin Historical Data

CHANCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000245
+0.00%
$ 245,021 $ 39,187
Yesterday $ 0.000239
-10.43%
$ 239,414 $ 27,230
Aug 12, 2026 $ 0.000267
-8.15%
$ 266,929 $ 53,106
Aug 11, 2026 $ 0.000292
-17.13%
$ 291,683 $ 48,073
Aug 10, 2026 $ 0.000352
-13.69%
$ 352,415 $ 82,984
Aug 9, 2026 $ 0.000406
-11.64%
$ 405,825 $ 27,082
Aug 8, 2026 $ 0.000457
+4.48%
$ 456,562 $ 33,304
Aug 7, 2026 $ 0.000437
-6.07%
$ 437,312 $ 38,747
Aug 6, 2026 $ 0.000466
-4.16%
$ 465,766 $ 44,490
Aug 5, 2026 $ 0.000494
+1.85%
$ 485,988 $ 39,278
Aug 4, 2026 $ 0.000485
-22.49%
$ 484,741 $ 57,498
Aug 3, 2026 $ 0.00063
+14.26%
$ 629,599 $ 146,195
Aug 2, 2026 $ 0.000553
+30.93%
$ 553,399 $ 66,256
Aug 1, 2026 $ 0.000423
-19.75%
$ 422,756 $ 64,174
Jul 31, 2026 $ 0.000541
-8.22%
$ 526,889 $ 32,490
Jul 30, 2026 $ 0.00059
-9.91%
$ 590,437 $ 63,527
Jul 29, 2026 $ 0.000679
+12.27%
$ 655,370 $ 168,563
Jul 28, 2026 $ 0.000537
+25.77%
$ 605,611 $ 117,158
Jul 27, 2026 $ 0.000446
-26.99%
$ 427,682 $ 152,825
Jul 26, 2026 $ 0.000648
-17.96%
$ 610,379 $ 171,237
Jul 25, 2026 $ 0.000775
+1.14%
$ 789,915 $ 186,612
Jul 24, 2026 $ 0.000727
+2.06%
$ 760,760 $ 206,797
Jul 23, 2026 $ 0.000712
-1.23%
$ 712,871 $ 268,197
Jul 22, 2026 $ 0.000721
-35.48%
$ 720,920 $ 354,651
Jul 21, 2026 $ 0.00112
-16.01%
$ 1.12 million $ 95,633
Jul 20, 2026 $ 0.00133
+4.05%
$ 1.33 million $ 123,960
Jul 19, 2026 $ 0.00128
-20.04%
$ 1.2 million $ 159,527
Jul 18, 2026 $ 0.0016
-10.79%
$ 1.6 million $ 240,318
Jul 17, 2026 $ 0.0018
+45.38%
$ 1.79 million $ 641,008
Jul 16, 2026 $ 0.00124
+52.98%
$ 1.22 million $ 205,278
Jul 15, 2026 $ 0.000809
-35.84%
$ 808,544 $ 191,517
Jul 14, 2026 $ 0.00127
-8.26%
$ 1.27 million $ 110,601
Jul 13, 2026 $ 0.00138
-27.14%
$ 1.38 million $ 191,314
Jul 12, 2026 $ 0.0019
+59.37%
$ 1.91 million $ 191,137
Jul 11, 2026 $ 0.00119
-34.59%
$ 1.19 million $ 253,113
Jul 10, 2026 $ 0.00182
+37.18%
$ 1.81 million $ 535,059
Jul 9, 2026 $ 0.00133
-16.37%
$ 1.33 million $ 311,780
Jul 8, 2026 $ 0.00159
-27.08%
$ 1.59 million $ 926,991
Jul 7, 2026 $ 0.00218
-32.73%
$ 2.18 million $ 653,529
Jul 6, 2026 $ 0.00325
+26.54%
$ 3.24 million $ 653,855
Jul 5, 2026 $ 0.00257
-30.26%
$ 2.57 million $ 950,126
Jul 4, 2026 $ 0.00368
+14.88%
$ 3.67 million $ 1.45 million
Jul 3, 2026 $ 0.0032
+59.93%
$ 3.21 million $ 1.1 million
Jul 2, 2026 $ 0.002
+35.53%
$ 2 million $ 996,839
Jul 1, 2026 $ 0.00148
+97.12%
$ 1.48 million $ 1.53 million
Jun 30, 2026 $ 0.00075
+116.39%
$ 750,418 $ 672,164
Jun 29, 2026 $ 0.000347
+163.27%
$ 346,750 $ 311,621
Jun 28, 2026 $ 0.000131
-19.30%
$ 130,632 $ 37,503
Jun 27, 2026 $ 0.00016
-27.89%
$ 160,116 $ 29,826
Jun 26, 2026 $ 0.000228
+6.90%
$ 227,518 $ 32,486
Download