Chancecoin Historical Data

CHANCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 1.87 million $ 993,490
Yesterday $ 0.00159
-27.08%
$ 1.59 million $ 926,991
Jul 7, 2026 $ 0.00218
-32.73%
$ 2.18 million $ 653,529
Jul 6, 2026 $ 0.00325
+26.54%
$ 3.24 million $ 653,855
Jul 5, 2026 $ 0.00257
-30.26%
$ 2.57 million $ 950,126
Jul 4, 2026 $ 0.00368
+14.88%
$ 3.67 million $ 1.45 million
Jul 3, 2026 $ 0.0032
+59.93%
$ 3.21 million $ 1.1 million
Jul 2, 2026 $ 0.002
+35.53%
$ 2 million $ 996,839
Jul 1, 2026 $ 0.00148
+97.12%
$ 1.48 million $ 1.53 million
Jun 30, 2026 $ 0.00075
+116.39%
$ 750,418 $ 672,164
Jun 29, 2026 $ 0.000347
+163.27%
$ 346,750 $ 311,621
Jun 28, 2026 $ 0.000131
-19.30%
$ 130,632 $ 37,503
Jun 27, 2026 $ 0.00016
-27.89%
$ 160,116 $ 29,826
Jun 26, 2026 $ 0.000228
+6.90%
$ 227,518 $ 32,486
Jun 25, 2026 $ 0.00021
-11.04%
$ 210,101 $ 41,788
Jun 24, 2026 $ 0.000237
-41.95%
$ 236,892 $ 48,558
Jun 23, 2026 $ 0.000413
+17.87%
$ 413,447 $ 83,562
Jun 22, 2026 $ 0.000286
-10.95%
$ 286,162 $ 42,944
Jun 21, 2026 $ 0.000322
+40.94%
$ 321,739 $ 106,434
Jun 20, 2026 $ 0.00023
-1.53%
$ 229,737 $ 35,815
Jun 19, 2026 $ 0.000232
-5.67%
$ 231,955 $ 46,069
Jun 18, 2026 $ 0.00025
-21.41%
$ 249,911 $ 51,696
Jun 17, 2026 $ 0.000318
+10.89%
$ 317,995 $ 75,573
Jun 16, 2026 $ 0.000281
+47.98%
$ 281,466 $ 130,990
Jun 15, 2026 $ 0.00019
-15.93%
$ 190,353 $ 87,935
Jun 14, 2026 $ 0.000224
-1.38%
$ 226,433 $ 108,484
Jun 13, 2026 $ 0.00022
-17.61%
$ 220,421 $ 183,907
Jun 12, 2026 $ 0.00027
-18.02%
$ 269,805 $ 223,500
Download