Chancecoin Historical Data

CHANCE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000265
+0.00%
$ 265,003 $ 59,752
Today, at 3 AM $ 0.000254
-9.54%
$ 253,863 $ 59,927
Today, at 2 AM $ 0.000274
-6.42%
$ 273,686 $ 64,144
Today, at 1 AM $ 0.000293
-3.07%
$ 292,631 $ 67,810
Today, at 12 AM $ 0.000297
-6.65%
$ 296,848 $ 71,786
Yesterday, at 11 PM $ 0.000318
+1.62%
$ 317,995 $ 75,573
Yesterday, at 10 PM $ 0.000312
+3.06%
$ 312,471 $ 76,543
Yesterday, at 9 PM $ 0.000308
+3.21%
$ 307,817 $ 77,424
Yesterday, at 8 PM $ 0.000295
+1.04%
$ 295,489 $ 82,853
Yesterday, at 7 PM $ 0.000294
-8.23%
$ 293,774 $ 88,598
Yesterday, at 6 PM $ 0.000324
-5.84%
$ 323,937 $ 96,785
Yesterday, at 5 PM $ 0.000347
-9.28%
$ 347,125 $ 119,743
Yesterday, at 4 PM $ 0.000383
+8.11%
$ 383,184 $ 162,451
Yesterday, at 3 PM $ 0.000355
+4.95%
$ 355,157 $ 152,676
Yesterday, at 2 PM $ 0.00034
+11.73%
$ 339,866 $ 130,382
Yesterday, at 1 PM $ 0.000304
+7.09%
$ 304,253 $ 112,992
Yesterday, at 12 PM $ 0.000284
+5.94%
$ 284,139 $ 106,043
Yesterday, at 11 AM $ 0.000269
-2.94%
$ 269,424 $ 101,374
Yesterday, at 10 AM $ 0.000279
-1.61%
$ 278,604 $ 104,208
Yesterday, at 9 AM $ 0.000282
+2.46%
$ 282,480 $ 105,020
Yesterday, at 8 AM $ 0.000276
+8.77%
$ 275,726 $ 105,189
Yesterday, at 7 AM $ 0.000266
+4.26%
$ 266,177 $ 100,062
Yesterday, at 6 AM $ 0.000259
-3.38%
$ 259,310 $ 96,459
Yesterday, at 5 AM $ 0.000268
-2.12%
$ 267,763 $ 102,883
Yesterday, at 4 AM $ 0.000264
-3.12%
$ 263,679 $ 106,461
Yesterday, at 3 AM $ 0.000272
-1.89%
$ 272,380 $ 107,698
Yesterday, at 2 AM $ 0.000278
-3.95%
$ 277,523 $ 123,308
Yesterday, at 1 AM $ 0.000289
-1.41%
$ 288,724 $ 128,915
Yesterday, at 12 AM $ 0.000296
+3.08%
$ 295,578 $ 131,837
Jun 16, 11 PM $ 0.000281
+2.20%
$ 281,466 $ 130,990
Jun 16, 10 PM $ 0.000276
-5.89%
$ 275,543 $ 129,240
Jun 16, 9 PM $ 0.000294
+6.36%
$ 293,906 $ 137,934
Jun 16, 8 PM $ 0.000281
-12.58%
$ 281,376 $ 125,144
Jun 16, 7 PM $ 0.000312
+4.60%
$ 312,149 $ 150,683
Jun 16, 6 PM $ 0.000298
-18.86%
$ 298,426 $ 162,792
Jun 16, 5 PM $ 0.000356
+57.16%
$ 355,987 $ 179,815
Jun 16, 4 PM $ 0.000227
-0.86%
$ 227,094 $ 98,365
Jun 16, 3 PM $ 0.000233
+10.28%
$ 233,472 $ 99,661
Jun 16, 2 PM $ 0.000212
+2.72%
$ 211,883 $ 91,632
Jun 16, 1 PM $ 0.000205
-15.63%
$ 205,371 $ 93,626
Jun 16, 12 PM $ 0.000246
+5.23%
$ 245,837 $ 112,123
Jun 16, 11 AM $ 0.000235
+6.86%
$ 235,036 $ 107,496
Jun 16, 10 AM $ 0.000221
-3.65%
$ 220,779 $ 101,308
Jun 16, 9 AM $ 0.000229
+9.12%
$ 229,122 $ 110,795
Jun 16, 8 AM $ 0.00021
-1.77%
$ 210,471 $ 100,618
Jun 16, 7 AM $ 0.000217
-4.44%
$ 217,313 $ 105,891
Jun 16, 6 AM $ 0.000222
+1.16%
$ 222,158 $ 111,226
Jun 16, 5 AM $ 0.000219
+3.69%
$ 219,491 $ 107,719
Jun 16, 4 AM $ 0.000222
+2.24%
$ 221,636 $ 104,422
Jun 16, 3 AM $ 0.000225
-4.47%
$ 225,025 $ 105,475
Download