Chancecoin Historical Data

CHANCE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000245
+0.00%
$ 245,021 $ 39,187
Today, at 6 AM $ 0.000245
-2.72%
$ 245,319 $ 39,234
Today, at 5 AM $ 0.000252
-0.88%
$ 251,802 $ 41,041
Today, at 4 AM $ 0.000255
-0.18%
$ 254,989 $ 32,465
Today, at 3 AM $ 0.000255
+6.65%
$ 255,159 $ 32,435
Today, at 2 AM $ 0.000239
-0.83%
$ 239,228 $ 37,965
Today, at 1 AM $ 0.000241
+10.59%
$ 241,355 $ 38,131
Today, at 12 AM $ 0.000217
-9.42%
$ 216,903 $ 33,931
Yesterday, at 11 PM $ 0.000239
-4.21%
$ 239,414 $ 27,230
Yesterday, at 10 PM $ 0.000248
-8.99%
$ 247,629 $ 28,758
Yesterday, at 9 PM $ 0.000264
-0.56%
$ 263,555 $ 29,080
Yesterday, at 8 PM $ 0.000264
-1.12%
$ 264,309 $ 29,060
Yesterday, at 7 PM $ 0.000268
-1.88%
$ 267,622 $ 30,852
Yesterday, at 6 PM $ 0.000269
-6.64%
$ 268,692 $ 32,418
Yesterday, at 5 PM $ 0.000287
-7.92%
$ 287,475 $ 32,745
Yesterday, at 4 PM $ 0.000313
-2.93%
$ 312,817 $ 32,241
Yesterday, at 3 PM $ 0.000329
+15.71%
$ 328,736 $ 32,343
Yesterday, at 2 PM $ 0.000284
+9.05%
$ 284,015 $ 26,140
Yesterday, at 1 PM $ 0.000262
-0.95%
$ 262,055 $ 25,051
Yesterday, at 12 PM $ 0.000264
-2.10%
$ 264,447 $ 20,862
Yesterday, at 11 AM $ 0.00027
+4.60%
$ 270,116 $ 26,821
Yesterday, at 10 AM $ 0.000258
+1.73%
$ 258,282 $ 19,910
Yesterday, at 9 AM $ 0.000254
+0.02%
$ 254,353 $ 26,242
Yesterday, at 8 AM $ 0.000255
+4.90%
$ 254,585 $ 27,365
Yesterday, at 7 AM $ 0.000243
-1.82%
$ 243,005 $ 26,650
Yesterday, at 6 AM $ 0.000247
-2.39%
$ 247,352 $ 29,992
Yesterday, at 5 AM $ 0.000255
+0.00%
$ 254,621 $ 29,928
Yesterday, at 4 AM $ 0.000254
-1.63%
$ 254,427 $ 30,497
Yesterday, at 3 AM $ 0.000256
-3.96%
$ 256,151 $ 30,267
Yesterday, at 2 AM $ 0.000266
-3.43%
$ 265,807 $ 30,475
Yesterday, at 1 AM $ 0.000275
+2.01%
$ 275,346 $ 30,719
Yesterday, at 12 AM $ 0.00027
+0.98%
$ 269,925 $ 48,009
Aug 12, 11 PM $ 0.000267
-6.00%
$ 266,929 $ 53,106
Aug 12, 10 PM $ 0.000288
+1.70%
$ 287,754 $ 56,897
Aug 12, 9 PM $ 0.000284
-1.29%
$ 284,167 $ 65,248
Aug 12, 8 PM $ 0.000288
+7.86%
$ 287,865 $ 75,966
Aug 12, 7 PM $ 0.000263
-8.35%
$ 262,852 $ 71,873
Aug 12, 6 PM $ 0.000286
-0.26%
$ 286,106 $ 76,396
Aug 12, 5 PM $ 0.000284
+3.69%
$ 283,735 $ 77,073
Aug 12, 4 PM $ 0.000278
-0.27%
$ 277,664 $ 74,238
Aug 12, 3 PM $ 0.000278
-1.02%
$ 277,573 $ 76,158
Aug 12, 2 PM $ 0.000279
+5.91%
$ 279,300 $ 78,861
Aug 12, 1 PM $ 0.000264
-2.52%
$ 263,664 $ 75,728
Aug 12, 12 PM $ 0.000274
-3.77%
$ 273,523 $ 77,937
Aug 12, 11 AM $ 0.000281
+3.28%
$ 281,175 $ 79,135
Aug 12, 10 AM $ 0.000272
-0.84%
$ 271,898 $ 77,772
Aug 12, 9 AM $ 0.000275
-6.28%
$ 274,555 $ 77,297
Aug 12, 8 AM $ 0.000288
-1.88%
$ 287,966 $ 78,306
Aug 12, 7 AM $ 0.000293
-7.56%
$ 292,977 $ 78,720
Aug 12, 6 AM $ 0.000318
+5.19%
$ 317,665 $ 79,891
Download