Chancecoin Historical Data

CHANCE
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000245
+0.00%
$ 245,021 $ 39,187
6:48 AM $ 0.000245
+0.00%
$ 245,319 $ 39,234
6:44 AM $ 0.000245
+0.00%
$ 245,346 $ 39,239
6:43 AM $ 0.000248
-0.12%
$ 245,346 $ 39,467
6:42 AM $ 0.000249
+0.00%
$ 245,346 $ 39,426
6:36 AM $ 0.000249
+0.00%
$ 249,244 $ 39,428
6:32 AM $ 0.000252
-0.35%
$ 251,646 $ 39,786
6:06 AM $ 0.000253
+0.00%
$ 253,198 $ 40,488
6:00 AM $ 0.000252
+0.00%
$ 251,802 $ 40,973
5:33 AM $ 0.000252
+0.00%
$ 251,802 $ 41,041
5:18 AM $ 0.000251
+0.00%
$ 251,455 $ 41,039
5:16 AM $ 0.000252
+0.00%
$ 251,455 $ 41,027
5:12 AM $ 0.000252
+0.00%
$ 251,813 $ 41,032
5:04 AM $ 0.000254
+0.00%
$ 254,044 $ 42,045
4:20 AM $ 0.000255
+0.00%
$ 255,437 $ 32,465
4:19 AM $ 0.000255
+0.00%
$ 255,437 $ 32,482
4:18 AM $ 0.000256
+0.00%
$ 255,437 $ 32,519
4:07 AM $ 0.000255
+0.00%
$ 255,445 $ 32,471
3:56 AM $ 0.000255
+0.00%
$ 255,159 $ 32,435
3:55 AM $ 0.000256
-0.22%
$ 255,159 $ 32,421
3:50 AM $ 0.00026
+0.00%
$ 259,962 $ 32,741
3:49 AM $ 0.00026
+0.00%
$ 259,962 $ 32,747
3:48 AM $ 0.000264
+0.00%
$ 259,962 $ 33,033
3:38 AM $ 0.000265
+0.00%
$ 265,287 $ 33,108
3:29 AM $ 0.000237
+0.00%
$ 237,148 $ 28,125
3:15 AM $ 0.000239
+0.00%
$ 238,727 $ 38,104
3:12 AM $ 0.000239
+0.00%
$ 238,727 $ 37,995
3:06 AM $ 0.00024
+0.00%
$ 239,956 $ 38,107
3:01 AM $ 0.000239
+0.00%
$ 239,252 $ 37,981
2:59 AM $ 0.000239
+0.00%
$ 239,228 $ 37,965
2:45 AM $ 0.000239
+0.00%
$ 239,329 $ 37,966
2:44 AM $ 0.000239
+0.00%
$ 239,329 $ 37,979
2:30 AM $ 0.00024
+0.00%
$ 240,944 $ 38,475
2:25 AM $ 0.00024
+0.00%
$ 240,944 $ 38,498
2:24 AM $ 0.000241
-0.15%
$ 240,944 $ 38,559
2:14 AM $ 0.000241
+0.00%
$ 241,439 $ 38,642
2:13 AM $ 0.000243
+2.10%
$ 241,439 $ 38,487
2:10 AM $ 0.000238
-0.73%
$ 241,439 $ 37,601
2:06 AM $ 0.00024
+0.00%
$ 239,925 $ 38,041
2:03 AM $ 0.000241
+0.00%
$ 241,023 $ 38,123
2:01 AM $ 0.000241
+0.00%
$ 241,023 $ 38,136
1:57 AM $ 0.000241
+0.00%
$ 241,355 $ 38,131
1:56 AM $ 0.000242
+0.00%
$ 241,355 $ 38,199
1:55 AM $ 0.000242
+0.00%
$ 241,355 $ 38,093
1:41 AM $ 0.000243
+0.00%
$ 243,465 $ 38,736
1:39 AM $ 0.000243
+0.00%
$ 243,407 $ 38,723
1:26 AM $ 0.000244
+0.00%
$ 244,062 $ 38,811
1:23 AM $ 0.000244
+0.00%
$ 244,243 $ 38,812
1:21 AM $ 0.000244
+0.00%
$ 244,243 $ 38,701
1:20 AM $ 0.000243
+0.00%
$ 244,243 $ 38,630
Download