Chancecoin Historical Data

CHANCE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.000611
+5.91%
$ 610,979 $ 158,643
Jul 26, 8 PM $ 0.000574
-10.46%
$ 573,751 $ 145,265
Jul 26, 7 PM $ 0.00064
-7.16%
$ 640,330 $ 110,813
Jul 26, 6 PM $ 0.000689
-0.71%
$ 688,889 $ 94,300
Jul 26, 5 PM $ 0.000694
-9.22%
$ 694,401 $ 99,271
Jul 26, 4 PM $ 0.000766
-0.02%
$ 766,158 $ 107,431
Jul 26, 3 PM $ 0.000767
+1.41%
$ 766,808 $ 107,231
Jul 26, 2 PM $ 0.000757
+0.49%
$ 756,633 $ 105,829
Jul 26, 1 PM $ 0.000753
+0.68%
$ 753,123 $ 102,951
Jul 26, 12 PM $ 0.000748
-3.97%
$ 748,059 $ 102,211
Jul 26, 11 AM $ 0.000778
+0.48%
$ 778,153 $ 106,005
Jul 26, 10 AM $ 0.000778
+1.39%
$ 778,020 $ 108,644
Jul 26, 9 AM $ 0.000777
+4.01%
$ 776,622 $ 110,707
Jul 26, 8 AM $ 0.000741
+1.57%
$ 740,627 $ 105,657
Jul 26, 7 AM $ 0.000729
-0.97%
$ 729,217 $ 105,056
Jul 26, 6 AM $ 0.000737
-3.19%
$ 736,509 $ 120,657
Jul 26, 5 AM $ 0.000762
-1.01%
$ 761,673 $ 126,024
Jul 26, 4 AM $ 0.00077
+6.73%
$ 769,485 $ 139,674
Jul 26, 3 AM $ 0.000719
+2.00%
$ 718,696 $ 135,629
Jul 26, 2 AM $ 0.000705
-10.04%
$ 704,589 $ 151,291
Jul 26, 1 AM $ 0.000783
+7.74%
$ 783,413 $ 171,190
Jul 26, 12 AM $ 0.000722
-8.60%
$ 722,163 $ 165,307
Jul 25, 11 PM $ 0.00079
+2.02%
$ 790,124 $ 186,442
Jul 25, 10 PM $ 0.000775
-1.14%
$ 775,043 $ 186,612
Jul 25, 9 PM $ 0.000784
-1.23%
$ 783,927 $ 192,981
Jul 25, 8 PM $ 0.000794
-10.67%
$ 793,668 $ 202,001
Jul 25, 7 PM $ 0.000889
+2.18%
$ 888,991 $ 285,779
Jul 25, 6 PM $ 0.00087
+6.81%
$ 870,394 $ 329,092
Jul 25, 5 PM $ 0.000815
+4.89%
$ 814,905 $ 317,235
Jul 25, 4 PM $ 0.000777
+4.37%
$ 776,954 $ 304,721
Jul 25, 3 PM $ 0.000744
-0.38%
$ 743,543 $ 297,871
Jul 25, 2 PM $ 0.000748
-1.68%
$ 748,437 $ 294,841
Jul 25, 1 PM $ 0.000762
+5.75%
$ 761,701 $ 300,373
Jul 25, 12 PM $ 0.000722
-1.85%
$ 721,570 $ 287,246
Jul 25, 11 AM $ 0.000735
+5.25%
$ 735,364 $ 287,734
Jul 25, 10 AM $ 0.000699
-3.65%
$ 698,889 $ 277,538
Jul 25, 9 AM $ 0.000741
+2.44%
$ 741,442 $ 288,745
Jul 25, 8 AM $ 0.000724
+0.85%
$ 723,761 $ 280,199
Jul 25, 7 AM $ 0.000718
+3.33%
$ 718,071 $ 278,025
Jul 25, 6 AM $ 0.000695
+1.86%
$ 694,908 $ 262,352
Jul 25, 5 AM $ 0.000683
-0.87%
$ 682,453 $ 256,343
Jul 25, 4 AM $ 0.000679
-6.87%
$ 678,472 $ 237,967
Jul 25, 3 AM $ 0.000729
+2.36%
$ 728,661 $ 249,218
Jul 25, 2 AM $ 0.000712
-10.23%
$ 712,152 $ 220,629
Jul 25, 1 AM $ 0.000793
-7.00%
$ 793,184 $ 233,533
Jul 25, 12 AM $ 0.000855
+11.52%
$ 854,523 $ 245,088
Jul 24, 11 PM $ 0.000761
+4.68%
$ 760,760 $ 214,603
Jul 24, 10 PM $ 0.000727
+0.02%
$ 726,716 $ 206,797
Jul 24, 9 PM $ 0.000727
-1.70%
$ 726,630 $ 200,559
Jul 24, 8 PM $ 0.00074
+5.80%
$ 739,525 $ 201,429