Chancecoin Historical Data

CHANCE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.000699
-13.23%
$ 698,473 $ 140,706
Jul 24, 6 PM $ 0.000805
-6.30%
$ 804,926 $ 116,034
Jul 24, 5 PM $ 0.000855
+16.90%
$ 855,375 $ 112,175
Jul 24, 4 PM $ 0.000743
+8.01%
$ 742,678 $ 92,137
Jul 24, 3 PM $ 0.000688
-3.21%
$ 687,642 $ 88,901
Jul 24, 2 PM $ 0.000711
+4.01%
$ 710,452 $ 91,459
Jul 24, 1 PM $ 0.000704
-3.23%
$ 704,116 $ 96,683
Jul 24, 12 PM $ 0.00072
+0.70%
$ 720,396 $ 116,969
Jul 24, 11 AM $ 0.000715
-8.24%
$ 715,363 $ 129,731
Jul 24, 10 AM $ 0.00078
+5.23%
$ 779,669 $ 155,461
Jul 24, 9 AM $ 0.00074
-2.49%
$ 740,165 $ 166,175
Jul 24, 8 AM $ 0.000764
+1.41%
$ 763,973 $ 170,011
Jul 24, 7 AM $ 0.000753
+0.99%
$ 753,387 $ 172,233
Jul 24, 6 AM $ 0.000746
-1.30%
$ 745,960 $ 182,332
Jul 24, 5 AM $ 0.000755
-2.17%
$ 754,619 $ 196,037
Jul 24, 4 AM $ 0.000769
-2.21%
$ 769,396 $ 205,266
Jul 24, 3 AM $ 0.000787
+8.43%
$ 786,996 $ 215,887
Jul 24, 2 AM $ 0.000725
-0.95%
$ 725,110 $ 226,048
Jul 24, 1 AM $ 0.000732
+3.57%
$ 731,699 $ 267,605
Jul 24, 12 AM $ 0.000707
-0.78%
$ 706,499 $ 266,087
Jul 23, 11 PM $ 0.000712
-0.91%
$ 712,303 $ 268,197
Jul 23, 10 PM $ 0.000709
-4.83%
$ 709,177 $ 269,642
Jul 23, 9 PM $ 0.000743
+4.61%
$ 742,674 $ 289,046
Jul 23, 8 PM $ 0.000702
-3.21%
$ 701,618 $ 309,529
Jul 23, 7 PM $ 0.000725
+3.29%
$ 724,934 $ 314,071
Jul 23, 6 PM $ 0.000702
-6.96%
$ 702,038 $ 311,424
Jul 23, 5 PM $ 0.000755
-0.05%
$ 754,612 $ 338,822
Jul 23, 4 PM $ 0.000755
+6.16%
$ 755,339 $ 414,577
Jul 23, 3 PM $ 0.000711
+3.30%
$ 711,060 $ 409,627
Jul 23, 2 PM $ 0.000689
-1.57%
$ 688,580 $ 415,406
Jul 23, 1 PM $ 0.0007
+14.69%
$ 699,806 $ 411,886
Jul 23, 12 PM $ 0.000607
-12.53%
$ 607,379 $ 372,253
Jul 23, 11 AM $ 0.000695
+4.89%
$ 694,659 $ 395,059
Jul 23, 10 AM $ 0.000663
-11.10%
$ 662,760 $ 363,837
Jul 23, 9 AM $ 0.000746
-1.84%
$ 745,507 $ 378,640
Jul 23, 8 AM $ 0.00076
-2.15%
$ 759,519 $ 388,052
Jul 23, 7 AM $ 0.000777
-2.47%
$ 776,653 $ 392,870
Jul 23, 6 AM $ 0.000806
+5.00%
$ 805,538 $ 394,361
Jul 23, 5 AM $ 0.000764
-0.13%
$ 764,331 $ 380,377
Jul 23, 4 AM $ 0.000759
+10.50%
$ 758,743 $ 373,762
Jul 23, 3 AM $ 0.000687
-9.53%
$ 686,663 $ 345,285
Jul 23, 2 AM $ 0.000757
-6.34%
$ 757,095 $ 404,762
Jul 23, 1 AM $ 0.000781
-4.86%
$ 780,871 $ 378,234
Jul 23, 12 AM $ 0.000824
+14.28%
$ 824,122 $ 385,009
Jul 22, 11 PM $ 0.000721
-3.56%
$ 720,920 $ 354,651
Jul 22, 10 PM $ 0.000748
+0.41%
$ 747,815 $ 355,470
Jul 22, 9 PM $ 0.000745
+2.56%
$ 744,595 $ 345,743
Jul 22, 8 PM $ 0.000726
-6.47%
$ 726,008 $ 308,015
Jul 22, 7 PM $ 0.000776
-0.06%
$ 776,036 $ 316,301
Jul 22, 6 PM $ 0.000776
+12.71%
$ 775,543 $ 311,916