Chancecoin Historical Data

CHANCE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.000776
+12.71%
$ 775,543 $ 311,916
Jul 22, 5 PM $ 0.000688
-6.64%
$ 688,101 $ 274,966
Jul 22, 4 PM $ 0.000738
-13.20%
$ 738,393 $ 204,317
Jul 22, 3 PM $ 0.000849
-7.51%
$ 849,416 $ 200,496
Jul 22, 2 PM $ 0.000918
+0.76%
$ 917,696 $ 193,708
Jul 22, 1 PM $ 0.000908
-0.26%
$ 908,219 $ 189,377
Jul 22, 12 PM $ 0.000911
-4.27%
$ 910,582 $ 181,451
Jul 22, 11 AM $ 0.000952
+3.32%
$ 952,173 $ 186,509
Jul 22, 10 AM $ 0.000921
+1.53%
$ 920,619 $ 185,525
Jul 22, 9 AM $ 0.000903
-1.45%
$ 902,555 $ 184,225
Jul 22, 8 AM $ 0.000916
+0.91%
$ 915,753 $ 184,024
Jul 22, 7 AM $ 0.000906
-3.56%
$ 905,899 $ 179,847
Jul 22, 6 AM $ 0.000939
+0.86%
$ 939,014 $ 178,006
Jul 22, 5 AM $ 0.000931
+4.11%
$ 931,302 $ 172,364
Jul 22, 4 AM $ 0.000894
+7.78%
$ 894,143 $ 162,460
Jul 22, 3 AM $ 0.00083
-11.27%
$ 829,660 $ 148,067
Jul 22, 2 AM $ 0.000933
-13.54%
$ 932,692 $ 103,371
Jul 22, 1 AM $ 0.00108
-2.33%
$ 1.08 million $ 95,752
Jul 22, 12 AM $ 0.0011
-1.14%
$ 1.1 million $ 94,574
Jul 21, 11 PM $ 0.00112
+4.60%
$ 1.12 million $ 95,633
Jul 21, 10 PM $ 0.00107
-4.06%
$ 1.07 million $ 91,362
Jul 21, 9 PM $ 0.00111
-9.25%
$ 1.11 million $ 88,190
Jul 21, 8 PM $ 0.00123
-7.78%
$ 1.23 million $ 95,106
Jul 21, 7 PM $ 0.00133
+2.90%
$ 1.33 million $ 107,599
Jul 21, 6 PM $ 0.0013
-1.21%
$ 1.3 million $ 111,371
Jul 21, 5 PM $ 0.00132
+9.67%
$ 1.32 million $ 116,187
Jul 21, 4 PM $ 0.0012
-6.77%
$ 1.2 million $ 110,403
Jul 21, 3 PM $ 0.00128
+3.15%
$ 1.28 million $ 117,783
Jul 21, 2 PM $ 0.00125
+1.68%
$ 1.25 million $ 114,954
Jul 21, 1 PM $ 0.00123
-5.75%
$ 1.23 million $ 115,698
Jul 21, 12 PM $ 0.00131
-1.11%
$ 1.31 million $ 114,370
Jul 21, 11 AM $ 0.00133
+5.21%
$ 1.33 million $ 113,808
Jul 21, 10 AM $ 0.00126
+0.67%
$ 1.26 million $ 107,403
Jul 21, 9 AM $ 0.00125
-8.22%
$ 1.25 million $ 105,709
Jul 21, 8 AM $ 0.00136
+2.03%
$ 1.36 million $ 111,102
Jul 21, 7 AM $ 0.00133
+3.59%
$ 1.33 million $ 111,804
Jul 21, 6 AM $ 0.00129
-2.96%
$ 1.29 million $ 107,924
Jul 21, 5 AM $ 0.00133
-0.81%
$ 1.33 million $ 109,074
Jul 21, 4 AM $ 0.00134
+0.97%
$ 1.34 million $ 111,730
Jul 21, 3 AM $ 0.00133
+5.43%
$ 1.33 million $ 112,654
Jul 21, 2 AM $ 0.00126
-6.24%
$ 1.26 million $ 112,664
Jul 21, 1 AM $ 0.00134
-2.83%
$ 1.34 million $ 119,587
Jul 21, 12 AM $ 0.00139
+4.12%
$ 1.39 million $ 121,799
Jul 20, 11 PM $ 0.00133
+3.35%
$ 1.33 million $ 123,960
Jul 20, 10 PM $ 0.00129
-1.74%
$ 1.29 million $ 126,872
Jul 20, 9 PM $ 0.00131
-3.23%
$ 1.31 million $ 130,140
Jul 20, 8 PM $ 0.00135
+9.89%
$ 1.35 million $ 129,809
Jul 20, 7 PM $ 0.00123
-2.66%
$ 1.23 million $ 119,435
Jul 20, 6 PM $ 0.00127
-3.22%
$ 1.27 million $ 116,953
Jul 20, 5 PM $ 0.00131
+3.60%
$ 1.31 million $ 121,786