Chancecoin Historical Data

CHANCE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.00131
+3.60%
$ 1.31 million $ 121,786
Jul 20, 4 PM $ 0.00126
+2.22%
$ 1.26 million $ 122,845
Jul 20, 3 PM $ 0.00123
+5.20%
$ 1.23 million $ 118,403
Jul 20, 2 PM $ 0.00117
-1.22%
$ 1.17 million $ 118,096
Jul 20, 1 PM $ 0.00118
+1.32%
$ 1.18 million $ 123,078
Jul 20, 12 PM $ 0.00117
-1.33%
$ 1.17 million $ 123,850
Jul 20, 11 AM $ 0.00118
+3.80%
$ 1.18 million $ 123,561
Jul 20, 10 AM $ 0.00114
-2.78%
$ 1.14 million $ 120,913
Jul 20, 9 AM $ 0.00118
-0.21%
$ 1.18 million $ 123,820
Jul 20, 8 AM $ 0.00118
-0.45%
$ 1.18 million $ 121,870
Jul 20, 7 AM $ 0.00119
-0.32%
$ 1.19 million $ 125,216
Jul 20, 6 AM $ 0.00119
-1.73%
$ 1.19 million $ 131,212
Jul 20, 5 AM $ 0.00121
-0.96%
$ 1.21 million $ 133,633
Jul 20, 4 AM $ 0.00122
-4.68%
$ 1.22 million $ 135,098
Jul 20, 3 AM $ 0.00128
+7.66%
$ 1.28 million $ 137,436
Jul 20, 2 AM $ 0.00119
-3.29%
$ 1.19 million $ 131,187
Jul 20, 1 AM $ 0.00123
+5.52%
$ 1.23 million $ 130,444
Jul 20, 12 AM $ 0.00117
-8.50%
$ 1.17 million $ 155,128
Jul 19, 11 PM $ 0.00128
+8.76%
$ 1.28 million $ 159,527
Jul 19, 10 PM $ 0.00118
+0.75%
$ 1.18 million $ 148,222
Jul 19, 9 PM $ 0.00115
-1.82%
$ 1.15 million $ 155,888
Jul 19, 8 PM $ 0.00117
+0.27%
$ 1.17 million $ 157,338
Jul 19, 7 PM $ 0.00117
-6.43%
$ 1.17 million $ 147,940
Jul 19, 6 PM $ 0.00125
-2.96%
$ 1.25 million $ 154,817
Jul 19, 5 PM $ 0.00129
+6.79%
$ 1.29 million $ 156,284
Jul 19, 4 PM $ 0.00119
-0.38%
$ 1.19 million $ 152,965
Jul 19, 3 PM $ 0.00119
-5.03%
$ 1.19 million $ 158,368
Jul 19, 2 PM $ 0.00125
+2.88%
$ 1.25 million $ 160,506
Jul 19, 1 PM $ 0.00121
-6.51%
$ 1.21 million $ 163,314
Jul 19, 12 PM $ 0.0013
+1.49%
$ 1.3 million $ 184,328
Jul 19, 11 AM $ 0.00128
-2.17%
$ 1.28 million $ 192,823
Jul 19, 10 AM $ 0.00131
-3.12%
$ 1.31 million $ 193,167
Jul 19, 9 AM $ 0.00135
+4.98%
$ 1.35 million $ 199,222
Jul 19, 8 AM $ 0.0013
-4.36%
$ 1.3 million $ 194,161
Jul 19, 7 AM $ 0.00135
+4.71%
$ 1.35 million $ 197,279
Jul 19, 6 AM $ 0.00129
+6.58%
$ 1.29 million $ 187,924
Jul 19, 5 AM $ 0.00121
-3.91%
$ 1.21 million $ 180,953
Jul 19, 4 AM $ 0.00126
-3.46%
$ 1.26 million $ 192,869
Jul 19, 3 AM $ 0.00131
-2.28%
$ 1.31 million $ 198,773
Jul 19, 2 AM $ 0.00134
-4.81%
$ 1.34 million $ 219,529
Jul 19, 1 AM $ 0.0014
-8.92%
$ 1.4 million $ 234,327
Jul 19, 12 AM $ 0.00154
-3.59%
$ 1.54 million $ 218,369
Jul 18, 11 PM $ 0.0016
+3.37%
$ 1.6 million $ 240,318
Jul 18, 10 PM $ 0.00155
+13.76%
$ 1.55 million $ 247,864
Jul 18, 9 PM $ 0.00136
-1.69%
$ 1.36 million $ 254,240
Jul 18, 8 PM $ 0.00139
+0.83%
$ 1.39 million $ 287,308
Jul 18, 7 PM $ 0.00139
-3.21%
$ 1.39 million $ 364,865
Jul 18, 6 PM $ 0.00144
+8.54%
$ 1.44 million $ 423,506
Jul 18, 5 PM $ 0.00132
-2.12%
$ 1.32 million $ 530,626
Jul 18, 4 PM $ 0.00136
-4.72%
$ 1.36 million $ 530,230