Chancecoin Historical Data

CHANCE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.00136
-4.72%
$ 1.36 million $ 530,230
Jul 18, 3 PM $ 0.00142
-7.55%
$ 1.42 million $ 555,069
Jul 18, 2 PM $ 0.00154
-1.66%
$ 1.54 million $ 593,802
Jul 18, 1 PM $ 0.00157
-6.41%
$ 1.57 million $ 589,662
Jul 18, 12 PM $ 0.00167
-9.38%
$ 1.67 million $ 617,801
Jul 18, 11 AM $ 0.00184
+8.15%
$ 1.84 million $ 652,865
Jul 18, 10 AM $ 0.00171
+2.34%
$ 1.71 million $ 628,478
Jul 18, 9 AM $ 0.00167
-2.46%
$ 1.67 million $ 620,989
Jul 18, 8 AM $ 0.00171
-0.45%
$ 1.71 million $ 635,288
Jul 18, 7 AM $ 0.00171
-1.21%
$ 1.71 million $ 636,737
Jul 18, 6 AM $ 0.00173
+6.16%
$ 1.73 million $ 644,241
Jul 18, 5 AM $ 0.00163
-12.53%
$ 1.63 million $ 613,325
Jul 18, 4 AM $ 0.00185
+2.25%
$ 1.85 million $ 672,556
Jul 18, 3 AM $ 0.00181
-21.67%
$ 1.81 million $ 664,577
Jul 18, 2 AM $ 0.00231
+26.21%
$ 2.31 million $ 785,716
Jul 18, 1 AM $ 0.00183
-0.86%
$ 1.83 million $ 656,063
Jul 18, 12 AM $ 0.00184
+2.77%
$ 1.84 million $ 654,259
Jul 17, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 641,008
Jul 17, 10 PM $ 0.0018
-2.39%
$ 1.8 million $ 651,630
Jul 17, 9 PM $ 0.00184
-17.79%
$ 1.84 million $ 615,694
Jul 17, 8 PM $ 0.00224
+5.74%
$ 2.24 million $ 703,061
Jul 17, 7 PM $ 0.00212
+15.89%
$ 2.12 million $ 589,757
Jul 17, 6 PM $ 0.00183
+37.76%
$ 1.83 million $ 457,067
Jul 17, 5 PM $ 0.00133
+11.21%
$ 1.33 million $ 232,681
Jul 17, 4 PM $ 0.00119
-3.75%
$ 1.19 million $ 233,765
Jul 17, 3 PM $ 0.00128
+2.57%
$ 1.28 million $ 240,649
Jul 17, 2 PM $ 0.00124
-8.77%
$ 1.24 million $ 234,672
Jul 17, 1 PM $ 0.00136
-5.42%
$ 1.36 million $ 256,088
Jul 17, 12 PM $ 0.00144
+6.73%
$ 1.44 million $ 267,194
Jul 17, 11 AM $ 0.00132
+3.80%
$ 1.32 million $ 243,187
Jul 17, 10 AM $ 0.00126
+15.98%
$ 1.26 million $ 221,683
Jul 17, 9 AM $ 0.00109
+2.27%
$ 1.09 million $ 202,754
Jul 17, 8 AM $ 0.00106
-3.41%
$ 1.06 million $ 198,461
Jul 17, 7 AM $ 0.00108
+1.02%
$ 1.08 million $ 194,726
Jul 17, 6 AM $ 0.00107
-1.69%
$ 1.07 million $ 194,649
Jul 17, 5 AM $ 0.00108
-5.65%
$ 1.08 million $ 194,688
Jul 17, 4 AM $ 0.00115
+10.71%
$ 1.15 million $ 198,321
Jul 17, 3 AM $ 0.00105
+5.44%
$ 1.05 million $ 183,323
Jul 17, 2 AM $ 0.000999
-14.90%
$ 998,534 $ 182,018
Jul 17, 1 AM $ 0.00117
+4.24%
$ 1.17 million $ 196,386
Jul 17, 12 AM $ 0.00113
-8.99%
$ 1.13 million $ 205,494
Jul 16, 11 PM $ 0.00124
-10.86%
$ 1.24 million $ 205,278
Jul 16, 10 PM $ 0.00139
+11.48%
$ 1.39 million $ 210,297
Jul 16, 9 PM $ 0.00124
+8.74%
$ 1.24 million $ 194,339
Jul 16, 8 PM $ 0.00114
+11.11%
$ 1.14 million $ 174,954
Jul 16, 7 PM $ 0.00103
-13.07%
$ 1.03 million $ 156,199
Jul 16, 6 PM $ 0.00118
+12.92%
$ 1.18 million $ 172,097
Jul 16, 5 PM $ 0.00105
+4.36%
$ 1.05 million $ 163,672
Jul 16, 4 PM $ 0.00101
+26.09%
$ 1.01 million $ 179,461
Jul 16, 3 PM $ 0.000797
-4.83%
$ 797,333 $ 199,422