Chancecoin Historical Data

CHANCE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00084
+5.02%
$ 839,959 $ 209,066
Jul 16, 1 PM $ 0.000795
+0.61%
$ 794,607 $ 197,174
Jul 16, 12 PM $ 0.000787
-2.98%
$ 787,237 $ 140,094
Jul 16, 11 AM $ 0.000812
+0.13%
$ 812,380 $ 199,938
Jul 16, 10 AM $ 0.000811
+6.48%
$ 811,274 $ 200,848
Jul 16, 9 AM $ 0.00076
-5.76%
$ 760,151 $ 190,898
Jul 16, 8 AM $ 0.000808
+0.45%
$ 807,808 $ 139,777
Jul 16, 7 AM $ 0.000804
+1.55%
$ 804,037 $ 139,047
Jul 16, 6 AM $ 0.000792
-1.44%
$ 791,752 $ 137,476
Jul 16, 5 AM $ 0.000803
-0.33%
$ 803,451 $ 202,615
Jul 16, 4 AM $ 0.000806
+1.82%
$ 806,130 $ 206,418
Jul 16, 3 AM $ 0.000782
-7.60%
$ 781,558 $ 206,877
Jul 16, 2 AM $ 0.000847
+1.86%
$ 847,321 $ 213,145
Jul 16, 1 AM $ 0.000832
-3.51%
$ 831,823 $ 208,896
Jul 16, 12 AM $ 0.000862
+6.65%
$ 862,100 $ 199,107
Jul 15, 11 PM $ 0.000809
-2.41%
$ 808,544 $ 191,517
Jul 15, 10 PM $ 0.000829
+1.53%
$ 829,111 $ 192,816
Jul 15, 9 PM $ 0.000817
-1.75%
$ 816,570 $ 186,339
Jul 15, 8 PM $ 0.000831
-7.59%
$ 831,161 $ 187,423
Jul 15, 7 PM $ 0.0009
+2.18%
$ 899,780 $ 189,385
Jul 15, 6 PM $ 0.000875
-4.52%
$ 874,693 $ 180,773
Jul 15, 5 PM $ 0.000919
+4.66%
$ 919,100 $ 181,402
Jul 15, 4 PM $ 0.000879
-19.42%
$ 878,495 $ 138,804
Jul 15, 3 PM $ 0.00109
-5.47%
$ 1.09 million $ 99,199
Jul 15, 2 PM $ 0.00115
-3.56%
$ 1.15 million $ 106,343
Jul 15, 1 PM $ 0.0012
+0.32%
$ 1.2 million $ 81,030
Jul 15, 12 PM $ 0.0012
+0.24%
$ 1.2 million $ 112,431
Jul 15, 11 AM $ 0.00119
-7.44%
$ 1.19 million $ 112,148
Jul 15, 10 AM $ 0.00127
+1.64%
$ 1.27 million $ 79,456
Jul 15, 9 AM $ 0.00124
+2.21%
$ 1.24 million $ 85,504
Jul 15, 8 AM $ 0.00117
-0.17%
$ 1.17 million $ 106,885
Jul 15, 7 AM $ 0.00117
-0.94%
$ 1.17 million $ 80,922
Jul 15, 6 AM $ 0.00114
-3.34%
$ 1.14 million $ 78,843
Jul 15, 5 AM $ 0.00118
-1.40%
$ 1.18 million $ 113,138
Jul 15, 4 AM $ 0.00119
-10.57%
$ 1.19 million $ 114,280
Jul 15, 3 AM $ 0.00132
+0.78%
$ 1.32 million $ 113,566
Jul 15, 2 AM $ 0.00131
+1.10%
$ 1.31 million $ 111,625
Jul 15, 1 AM $ 0.0013
-0.62%
$ 1.3 million $ 110,707
Jul 15, 12 AM $ 0.0013
+3.48%
$ 1.3 million $ 108,498
Jul 14, 11 PM $ 0.00127
-1.55%
$ 1.27 million $ 110,601
Jul 14, 10 PM $ 0.00129
+4.70%
$ 1.29 million $ 116,094
Jul 14, 9 PM $ 0.00123
-2.99%
$ 1.23 million $ 117,132
Jul 14, 8 PM $ 0.00127
+1.53%
$ 1.27 million $ 118,342
Jul 14, 7 PM $ 0.00125
+4.93%
$ 1.25 million $ 120,000
Jul 14, 6 PM $ 0.00119
-5.60%
$ 1.19 million $ 139,085
Jul 14, 5 PM $ 0.00126
-8.96%
$ 1.26 million $ 136,601
Jul 14, 4 PM $ 0.00139
+3.50%
$ 1.39 million $ 141,682
Jul 14, 3 PM $ 0.00134
-3.69%
$ 1.34 million $ 159,550
Jul 14, 2 PM $ 0.00139
-0.52%
$ 1.39 million $ 173,174
Jul 14, 1 PM $ 0.0014
-1.73%
$ 1.4 million $ 177,823