Chancecoin Historical Data

CHANCE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0014
-1.73%
$ 1.4 million $ 177,823
Jul 14, 12 PM $ 0.00142
+5.11%
$ 1.42 million $ 172,848
Jul 14, 11 AM $ 0.00135
-1.75%
$ 1.35 million $ 169,133
Jul 14, 10 AM $ 0.00138
+0.96%
$ 1.38 million $ 176,393
Jul 14, 9 AM $ 0.00137
-2.01%
$ 1.37 million $ 178,583
Jul 14, 8 AM $ 0.0014
-8.00%
$ 1.4 million $ 183,007
Jul 14, 7 AM $ 0.00149
+4.27%
$ 1.49 million $ 198,226
Jul 14, 6 AM $ 0.00143
-5.19%
$ 1.43 million $ 189,872
Jul 14, 5 AM $ 0.00151
-1.09%
$ 1.51 million $ 194,312
Jul 14, 4 AM $ 0.00152
+7.38%
$ 1.52 million $ 188,585
Jul 14, 3 AM $ 0.00142
-1.48%
$ 1.42 million $ 183,723
Jul 14, 2 AM $ 0.00144
-3.94%
$ 1.44 million $ 185,396
Jul 14, 1 AM $ 0.0015
+0.16%
$ 1.5 million $ 193,587
Jul 14, 12 AM $ 0.0015
+8.66%
$ 1.5 million $ 200,736
Jul 13, 11 PM $ 0.00138
-0.42%
$ 1.38 million $ 191,314
Jul 13, 10 PM $ 0.00139
-0.56%
$ 1.39 million $ 216,206
Jul 13, 9 PM $ 0.00139
+0.05%
$ 1.39 million $ 210,017
Jul 13, 8 PM $ 0.00139
-0.54%
$ 1.39 million $ 211,516
Jul 13, 7 PM $ 0.00141
-9.08%
$ 1.41 million $ 214,604
Jul 13, 6 PM $ 0.00154
-0.23%
$ 1.54 million $ 205,822
Jul 13, 5 PM $ 0.00154
-7.04%
$ 1.54 million $ 205,840
Jul 13, 4 PM $ 0.00166
+14.03%
$ 1.66 million $ 212,322
Jul 13, 3 PM $ 0.00145
-4.47%
$ 1.45 million $ 169,624
Jul 13, 2 PM $ 0.00151
-10.21%
$ 1.51 million $ 160,173
Jul 13, 1 PM $ 0.00167
+2.39%
$ 1.67 million $ 164,033
Jul 13, 12 PM $ 0.00163
-3.60%
$ 1.63 million $ 158,764
Jul 13, 11 AM $ 0.00172
+0.27%
$ 1.72 million $ 172,915
Jul 13, 10 AM $ 0.00172
-8.26%
$ 1.72 million $ 169,096
Jul 13, 9 AM $ 0.00187
+3.65%
$ 1.87 million $ 187,849
Jul 13, 8 AM $ 0.00178
+2.12%
$ 1.78 million $ 184,696
Jul 13, 7 AM $ 0.00174
+2.56%
$ 1.74 million $ 171,730
Jul 13, 6 AM $ 0.0017
-0.14%
$ 1.7 million $ 171,895
Jul 13, 5 AM $ 0.0017
-2.20%
$ 1.7 million $ 172,979
Jul 13, 4 AM $ 0.00174
+6.59%
$ 1.74 million $ 175,605
Jul 13, 3 AM $ 0.00163
+0.61%
$ 1.63 million $ 166,742
Jul 13, 2 AM $ 0.00162
+0.62%
$ 1.62 million $ 174,412
Jul 13, 1 AM $ 0.00161
-13.75%
$ 1.61 million $ 170,739
Jul 13, 12 AM $ 0.00187
-1.46%
$ 1.87 million $ 193,593
Jul 12, 11 PM $ 0.0019
+14.47%
$ 1.9 million $ 191,137
Jul 12, 10 PM $ 0.00166
+2.65%
$ 1.66 million $ 135,902
Jul 12, 9 PM $ 0.00161
-7.28%
$ 1.61 million $ 150,022
Jul 12, 8 PM $ 0.00173
+5.24%
$ 1.73 million $ 159,841
Jul 12, 7 PM $ 0.00165
+12.26%
$ 1.65 million $ 160,360
Jul 12, 6 PM $ 0.00147
+0.97%
$ 1.47 million $ 147,293
Jul 12, 5 PM $ 0.00146
-0.60%
$ 1.46 million $ 147,788
Jul 12, 4 PM $ 0.00147
-3.97%
$ 1.47 million $ 162,073
Jul 12, 3 PM $ 0.00153
+4.01%
$ 1.53 million $ 193,655
Jul 12, 2 PM $ 0.00147
+4.29%
$ 1.47 million $ 191,789
Jul 12, 1 PM $ 0.00141
+0.77%
$ 1.41 million $ 193,378
Jul 12, 12 PM $ 0.0014
-1.09%
$ 1.4 million $ 217,320