Chancecoin Historical Data

CHANCE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0014
-1.09%
$ 1.4 million $ 217,320
Jul 12, 11 AM $ 0.00141
-12.88%
$ 1.41 million $ 215,565
Jul 12, 10 AM $ 0.00162
-10.69%
$ 1.62 million $ 239,683
Jul 12, 9 AM $ 0.00182
+31.48%
$ 1.82 million $ 253,656
Jul 12, 8 AM $ 0.00137
+0.87%
$ 1.37 million $ 201,008
Jul 12, 7 AM $ 0.00136
-3.22%
$ 1.36 million $ 202,034
Jul 12, 6 AM $ 0.0014
+4.18%
$ 1.4 million $ 211,178
Jul 12, 5 AM $ 0.00135
-4.72%
$ 1.35 million $ 208,746
Jul 12, 4 AM $ 0.00142
-3.69%
$ 1.42 million $ 225,425
Jul 12, 3 AM $ 0.00148
+14.89%
$ 1.48 million $ 233,266
Jul 12, 2 AM $ 0.00128
-3.91%
$ 1.28 million $ 208,588
Jul 12, 1 AM $ 0.00134
+9.24%
$ 1.34 million $ 222,400
Jul 12, 12 AM $ 0.00122
+2.70%
$ 1.22 million $ 221,650
Jul 11, 11 PM $ 0.00119
+1.86%
$ 1.19 million $ 253,113
Jul 11, 10 PM $ 0.00117
-10.05%
$ 1.17 million $ 259,397
Jul 11, 9 PM $ 0.0013
+1.30%
$ 1.3 million $ 280,358
Jul 11, 8 PM $ 0.00128
+0.61%
$ 1.28 million $ 313,514
Jul 11, 7 PM $ 0.00127
-1.75%
$ 1.27 million $ 372,522
Jul 11, 6 PM $ 0.00129
+2.08%
$ 1.29 million $ 384,621
Jul 11, 5 PM $ 0.00126
+3.33%
$ 1.26 million $ 383,005
Jul 11, 4 PM $ 0.00122
-13.61%
$ 1.22 million $ 388,403
Jul 11, 3 PM $ 0.00142
-0.01%
$ 1.42 million $ 415,376
Jul 11, 2 PM $ 0.00139
-4.00%
$ 1.39 million $ 430,093
Jul 11, 1 PM $ 0.00143
+7.26%
$ 1.43 million $ 433,928
Jul 11, 12 PM $ 0.00133
-14.94%
$ 1.33 million $ 410,582
Jul 11, 11 AM $ 0.00157
+3.22%
$ 1.57 million $ 456,935
Jul 11, 10 AM $ 0.00152
+7.55%
$ 1.52 million $ 447,148
Jul 11, 9 AM $ 0.00141
-4.24%
$ 1.41 million $ 439,751
Jul 11, 8 AM $ 0.00148
+2.38%
$ 1.48 million $ 462,013
Jul 11, 7 AM $ 0.00144
+0.35%
$ 1.44 million $ 457,305
Jul 11, 6 AM $ 0.00144
-7.85%
$ 1.44 million $ 453,021
Jul 11, 5 AM $ 0.00156
+7.02%
$ 1.56 million $ 477,722
Jul 11, 4 AM $ 0.00146
+4.25%
$ 1.46 million $ 445,139
Jul 11, 3 AM $ 0.00139
-0.67%
$ 1.39 million $ 447,565
Jul 11, 2 AM $ 0.0014
-3.75%
$ 1.4 million $ 475,744
Jul 11, 1 AM $ 0.00146
-5.73%
$ 1.46 million $ 488,243
Jul 11, 12 AM $ 0.00155
-14.68%
$ 1.55 million $ 506,291
Jul 10, 11 PM $ 0.00182
-13.71%
$ 1.82 million $ 535,059
Jul 10, 10 PM $ 0.00211
+1.63%
$ 2.11 million $ 602,446
Jul 10, 9 PM $ 0.00208
-6.01%
$ 2.08 million $ 593,681
Jul 10, 8 PM $ 0.00218
+22.91%
$ 2.18 million $ 605,285
Jul 10, 7 PM $ 0.00177
+24.70%
$ 1.77 million $ 443,488
Jul 10, 6 PM $ 0.00142
-0.59%
$ 1.42 million $ 379,758
Jul 10, 5 PM $ 0.00143
-13.58%
$ 1.43 million $ 416,528
Jul 10, 4 PM $ 0.00165
+8.86%
$ 1.65 million $ 437,770
Jul 10, 3 PM $ 0.00152
+11.53%
$ 1.52 million $ 417,874
Jul 10, 2 PM $ 0.00137
-4.82%
$ 1.37 million $ 377,046
Jul 10, 1 PM $ 0.00144
+17.47%
$ 1.44 million $ 394,630
Jul 10, 12 PM $ 0.00122
-5.64%
$ 1.22 million $ 356,951
Jul 10, 11 AM $ 0.0013
+16.34%
$ 1.3 million $ 364,943