Chancecoin Historical Data

CHANCE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0013
+16.34%
$ 1.3 million $ 364,943
Jul 10, 10 AM $ 0.00111
-4.41%
$ 1.11 million $ 324,131
Jul 10, 9 AM $ 0.00116
-8.11%
$ 1.16 million $ 317,893
Jul 10, 8 AM $ 0.00127
-1.63%
$ 1.27 million $ 335,903
Jul 10, 7 AM $ 0.00128
-1.10%
$ 1.28 million $ 334,360
Jul 10, 6 AM $ 0.0013
-0.69%
$ 1.3 million $ 327,828
Jul 10, 5 AM $ 0.00131
+5.20%
$ 1.31 million $ 328,706
Jul 10, 4 AM $ 0.00125
+0.72%
$ 1.25 million $ 320,366
Jul 10, 3 AM $ 0.00124
-7.56%
$ 1.24 million $ 298,877
Jul 10, 2 AM $ 0.00134
+7.23%
$ 1.34 million $ 310,694
Jul 10, 1 AM $ 0.00125
+2.33%
$ 1.25 million $ 288,065
Jul 10, 12 AM $ 0.00123
-7.62%
$ 1.23 million $ 283,722
Jul 9, 11 PM $ 0.00133
-2.44%
$ 1.33 million $ 311,780
Jul 9, 10 PM $ 0.00136
+4.28%
$ 1.36 million $ 305,644
Jul 9, 9 PM $ 0.0013
-9.15%
$ 1.3 million $ 324,204
Jul 9, 8 PM $ 0.00143
-18.87%
$ 1.43 million $ 395,046
Jul 9, 7 PM $ 0.00177
-4.77%
$ 1.77 million $ 426,626
Jul 9, 6 PM $ 0.00186
+25.75%
$ 1.86 million $ 431,833
Jul 9, 5 PM $ 0.00148
+6.49%
$ 1.48 million $ 348,950
Jul 9, 4 PM $ 0.00139
-10.83%
$ 1.39 million $ 363,018
Jul 9, 3 PM $ 0.00156
-0.87%
$ 1.56 million $ 406,885
Jul 9, 2 PM $ 0.0016
-1.58%
$ 1.6 million $ 426,822
Jul 9, 1 PM $ 0.00163
-5.73%
$ 1.63 million $ 433,921
Jul 9, 12 PM $ 0.00172
-9.53%
$ 1.72 million $ 457,584
Jul 9, 11 AM $ 0.00191
+6.82%
$ 1.91 million $ 495,510
Jul 9, 10 AM $ 0.00179
+0.40%
$ 1.79 million $ 507,951
Jul 9, 9 AM $ 0.00178
-5.00%
$ 1.78 million $ 531,539
Jul 9, 8 AM $ 0.00188
-3.86%
$ 1.88 million $ 571,622
Jul 9, 7 AM $ 0.00195
+1.83%
$ 1.95 million $ 440,208
Jul 9, 6 AM $ 0.00191
-0.28%
$ 1.91 million $ 609,591
Jul 9, 5 AM $ 0.00192
-4.33%
$ 1.92 million $ 629,901
Jul 9, 4 AM $ 0.00201
-8.61%
$ 2.01 million $ 665,183
Jul 9, 3 AM $ 0.00219
+27.11%
$ 2.19 million $ 785,069
Jul 9, 2 AM $ 0.00173
+0.81%
$ 1.73 million $ 872,412
Jul 9, 1 AM $ 0.00172
-4.59%
$ 1.72 million $ 911,371
Jul 9, 12 AM $ 0.0018
+13.53%
$ 1.8 million $ 993,789
Jul 8, 11 PM $ 0.00159
+7.97%
$ 1.59 million $ 926,991
Jul 8, 10 PM $ 0.00147
-15.78%
$ 1.47 million $ 885,975
Jul 8, 9 PM $ 0.00175
+44.11%
$ 1.75 million $ 938,755
Jul 8, 8 PM $ 0.00122
-5.57%
$ 1.22 million $ 745,686
Jul 8, 7 PM $ 0.00129
-12.43%
$ 1.29 million $ 778,803
Jul 8, 6 PM $ 0.00144
+4.86%
$ 1.44 million $ 884,855
Jul 8, 5 PM $ 0.00137
-6.96%
$ 1.37 million $ 883,513
Jul 8, 4 PM $ 0.00147
+1.97%
$ 1.47 million $ 956,267
Jul 8, 3 PM $ 0.00145
+13.83%
$ 1.45 million $ 904,184
Jul 8, 2 PM $ 0.00127
+2.58%
$ 1.27 million $ 868,959
Jul 8, 1 PM $ 0.00124
-4.62%
$ 1.24 million $ 881,629
Jul 8, 12 PM $ 0.0013
+2.99%
$ 1.3 million $ 897,538
Jul 8, 11 AM $ 0.00126
+2.94%
$ 1.26 million $ 885,459
Jul 8, 10 AM $ 0.00123
-5.54%
$ 1.23 million $ 863,010