Chancecoin Historical Data

CHANCE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00123
-5.54%
$ 1.23 million $ 863,010
Jul 8, 9 AM $ 0.0013
-5.72%
$ 1.3 million $ 868,446
Jul 8, 8 AM $ 0.00138
-0.29%
$ 1.38 million $ 882,493
Jul 8, 7 AM $ 0.00138
-4.87%
$ 1.38 million $ 871,075
Jul 8, 6 AM $ 0.00145
+2.41%
$ 1.45 million $ 886,898
Jul 8, 5 AM $ 0.00142
-2.69%
$ 1.42 million $ 898,518
Jul 8, 4 AM $ 0.00146
+13.62%
$ 1.46 million $ 891,726
Jul 8, 3 AM $ 0.00135
-22.30%
$ 1.35 million $ 780,135
Jul 8, 2 AM $ 0.00173
-3.02%
$ 1.73 million $ 709,880
Jul 8, 1 AM $ 0.00179
-4.82%
$ 1.79 million $ 658,986
Jul 8, 12 AM $ 0.00191
-12.40%
$ 1.91 million $ 637,890
Jul 7, 11 PM $ 0.00218
+4.05%
$ 2.18 million $ 653,529
Jul 7, 10 PM $ 0.00211
+1.37%
$ 2.11 million $ 637,057
Jul 7, 9 PM $ 0.00208
+0.95%
$ 2.08 million $ 622,326
Jul 7, 8 PM $ 0.00206
-8.47%
$ 2.06 million $ 581,685
Jul 7, 7 PM $ 0.00225
+4.69%
$ 2.25 million $ 602,056
Jul 7, 6 PM $ 0.00215
-6.83%
$ 2.15 million $ 504,316
Jul 7, 5 PM $ 0.00231
-9.02%
$ 2.31 million $ 461,821
Jul 7, 4 PM $ 0.00254
-13.03%
$ 2.54 million $ 438,713
Jul 7, 3 PM $ 0.00292
-6.24%
$ 2.92 million $ 496,924
Jul 7, 2 PM $ 0.00314
+16.79%
$ 3.13 million $ 495,737
Jul 7, 1 PM $ 0.00268
-1.35%
$ 2.68 million $ 453,705
Jul 7, 12 PM $ 0.00275
-2.61%
$ 2.75 million $ 506,394
Jul 7, 11 AM $ 0.00283
-1.56%
$ 2.83 million $ 538,947
Jul 7, 10 AM $ 0.00289
-4.15%
$ 2.89 million $ 550,916
Jul 7, 9 AM $ 0.00299
+3.50%
$ 2.99 million $ 557,146
Jul 7, 8 AM $ 0.00289
-1.97%
$ 2.89 million $ 544,413
Jul 7, 7 AM $ 0.00294
-1.84%
$ 2.94 million $ 542,505
Jul 7, 6 AM $ 0.003
-5.24%
$ 3 million $ 548,198
Jul 7, 5 AM $ 0.00317
-7.17%
$ 3.17 million $ 538,397
Jul 7, 4 AM $ 0.00341
+1.86%
$ 3.41 million $ 604,251
Jul 7, 3 AM $ 0.00334
+3.74%
$ 3.34 million $ 612,067
Jul 7, 2 AM $ 0.00323
+0.43%
$ 3.23 million $ 605,948
Jul 7, 1 AM $ 0.00321
+4.47%
$ 3.21 million $ 611,095
Jul 7, 12 AM $ 0.00308
-5.16%
$ 3.08 million $ 605,795
Jul 6, 11 PM $ 0.00325
+2.49%
$ 3.25 million $ 653,855
Jul 6, 10 PM $ 0.00317
-8.22%
$ 3.17 million $ 685,820
Jul 6, 9 PM $ 0.00345
+3.04%
$ 3.45 million $ 737,119
Jul 6, 8 PM $ 0.00335
+6.86%
$ 3.35 million $ 723,746
Jul 6, 7 PM $ 0.00314
-4.39%
$ 3.14 million $ 693,175
Jul 6, 6 PM $ 0.00323
-0.95%
$ 3.23 million $ 730,864
Jul 6, 5 PM $ 0.00326
+0.94%
$ 3.26 million $ 767,110
Jul 6, 4 PM $ 0.00323
-4.61%
$ 3.23 million $ 818,455
Jul 6, 3 PM $ 0.00339
+5.41%
$ 3.39 million $ 831,601
Jul 6, 2 PM $ 0.00321
-2.52%
$ 3.21 million $ 783,161
Jul 6, 1 PM $ 0.00329
+12.45%
$ 3.29 million $ 759,436
Jul 6, 12 PM $ 0.00293
-4.99%
$ 2.93 million $ 684,192
Jul 6, 11 AM $ 0.00309
-3.11%
$ 3.09 million $ 749,199
Jul 6, 10 AM $ 0.00318
+3.18%
$ 3.18 million $ 826,484
Jul 6, 9 AM $ 0.00308
-1.93%
$ 3.08 million $ 890,709