Chancecoin Historical Data

CHANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000225
-4.47%
$ 225,025 $ 105,475
Jun 16, 2 AM $ 0.000233
+17.24%
$ 232,897 $ 120,584
Jun 16, 1 AM $ 0.000197
-0.98%
$ 196,851 $ 91,613
Jun 16, 12 AM $ 0.000199
+4.69%
$ 199,117 $ 92,483
Jun 15, 11 PM $ 0.00019
-11.99%
$ 190,353 $ 87,935
Jun 15, 10 PM $ 0.000216
+0.37%
$ 216,295 $ 106,419
Jun 15, 9 PM $ 0.000207
+0.98%
$ 207,002 $ 108,698
Jun 15, 8 PM $ 0.00021
+2.17%
$ 209,697 $ 101,861
Jun 15, 7 PM $ 0.000206
-17.82%
$ 205,911 $ 93,871
Jun 15, 6 PM $ 0.000256
-10.78%
$ 255,844 $ 95,263
Jun 15, 5 PM $ 0.000291
-0.73%
$ 290,975 $ 110,495
Jun 15, 4 PM $ 0.000293
-1.65%
$ 293,119 $ 114,187
Jun 15, 3 PM $ 0.000298
+7.68%
$ 298,045 $ 122,114
Jun 15, 2 PM $ 0.000273
+10.38%
$ 272,976 $ 126,774
Jun 15, 1 PM $ 0.000256
+15.95%
$ 255,536 $ 114,040
Jun 15, 12 PM $ 0.000222
-2.17%
$ 222,317 $ 98,683
Jun 15, 11 AM $ 0.000227
-2.55%
$ 227,205 $ 105,990
Jun 15, 10 AM $ 0.000234
+15.92%
$ 234,438 $ 115,792
Jun 15, 9 AM $ 0.000202
-2.67%
$ 201,968 $ 94,584
Jun 15, 8 AM $ 0.000209
-3.46%
$ 209,378 $ 97,908
Jun 15, 7 AM $ 0.000213
+0.22%
$ 212,721 $ 102,053
Jun 15, 6 AM $ 0.00021
-6.75%
$ 209,822 $ 99,662
Jun 15, 5 AM $ 0.000233
+9.53%
$ 233,013 $ 107,834
Jun 15, 4 AM $ 0.000213
+2.25%
$ 212,799 $ 103,968
Jun 15, 3 AM $ 0.000208
-4.35%
$ 208,181 $ 104,927
Jun 15, 2 AM $ 0.000216
-7.59%
$ 216,207 $ 104,879
Jun 15, 1 AM $ 0.000235
+3.02%
$ 234,611 $ 115,414
Jun 15, 12 AM $ 0.000227
+0.38%
$ 227,293 $ 110,658
Jun 14, 11 PM $ 0.000224
-19.98%
$ 224,412 $ 108,484
Jun 14, 10 PM $ 0.000281
-2.35%
$ 281,266 $ 124,166
Jun 14, 9 PM $ 0.000288
-11.75%
$ 288,151 $ 128,412
Jun 14, 8 PM $ 0.000325
+8.91%
$ 324,814 $ 147,877
Jun 14, 7 PM $ 0.000298
+6.00%
$ 298,219 $ 139,311
Jun 14, 6 PM $ 0.000281
-4.64%
$ 281,377 $ 141,022
Jun 14, 3 PM $ 0.000248
-4.49%
$ 247,949 $ 107,201
Jun 14, 2 PM $ 0.00026
+18.40%
$ 259,577 $ 111,845
Jun 14, 1 PM $ 0.000221
-9.45%
$ 220,854 $ 97,321
Jun 14, 12 PM $ 0.000244
-9.63%
$ 243,899 $ 114,743
Jun 14, 11 AM $ 0.00027
+27.81%
$ 270,119 $ 124,163
Jun 14, 10 AM $ 0.000222
+0.85%
$ 222,232 $ 92,559
Jun 14, 9 AM $ 0.000221
+13.11%
$ 220,755 $ 102,793
Jun 14, 8 AM $ 0.000195
-6.48%
$ 195,313 $ 95,692
Jun 14, 7 AM $ 0.000203
-4.27%
$ 202,857 $ 109,852
Jun 14, 6 AM $ 0.000212
-7.34%
$ 211,971 $ 115,814
Jun 14, 5 AM $ 0.000225
+22.78%
$ 225,374 $ 125,142
Jun 14, 4 AM $ 0.000183
-15.50%
$ 183,238 $ 109,213
Jun 14, 3 AM $ 0.000217
+1.73%
$ 216,827 $ 129,203
Jun 14, 2 AM $ 0.000215
-14.75%
$ 215,025 $ 152,395
Jun 14, 1 AM $ 0.000253
+5.42%
$ 252,714 $ 194,067
Jun 14, 12 AM $ 0.000242
+6.14%
$ 241,520 $ 186,075