Chancecoin Historical Data

CHANCE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $ 0.0003
+1.28%
$ 299,819 $ 74,442
Aug 12, 4 AM $ 0.000296
-3.24%
$ 296,286 $ 73,455
Aug 12, 3 AM $ 0.000302
+3.08%
$ 302,264 $ 75,231
Aug 12, 2 AM $ 0.000294
-1.01%
$ 293,568 $ 74,030
Aug 12, 1 AM $ 0.000296
-18.77%
$ 296,210 $ 74,456
Aug 12, 12 AM $ 0.000365
+25.66%
$ 365,200 $ 67,264
Aug 11, 11 PM $ 0.000292
+1.90%
$ 291,683 $ 48,073
Aug 11, 10 PM $ 0.000286
+11.96%
$ 285,901 $ 47,847
Aug 11, 9 PM $ 0.000255
-10.65%
$ 254,644 $ 43,666
Aug 11, 8 PM $ 0.000287
-7.61%
$ 287,065 $ 37,134
Aug 11, 7 PM $ 0.00031
-3.72%
$ 309,795 $ 39,744
Aug 11, 6 PM $ 0.000323
-2.10%
$ 322,959 $ 42,330
Aug 11, 5 PM $ 0.00033
+1.54%
$ 330,083 $ 45,763
Aug 11, 4 PM $ 0.000323
-3.89%
$ 322,707 $ 48,439
Aug 11, 3 PM $ 0.000335
-8.14%
$ 335,332 $ 49,920
Aug 11, 2 PM $ 0.000364
-0.14%
$ 364,361 $ 50,059
Aug 11, 1 PM $ 0.000364
+1.03%
$ 364,334 $ 50,618
Aug 11, 12 PM $ 0.000364
-3.73%
$ 364,182 $ 53,939
Aug 11, 11 AM $ 0.000374
+1.73%
$ 373,945 $ 69,974
Aug 11, 10 AM $ 0.000367
+2.29%
$ 367,395 $ 67,977
Aug 11, 9 AM $ 0.000356
-0.83%
$ 355,783 $ 69,943
Aug 11, 8 AM $ 0.000352
-1.03%
$ 351,793 $ 78,853
Aug 11, 7 AM $ 0.000356
+1.54%
$ 355,693 $ 79,357
Aug 11, 6 AM $ 0.000345
+0.73%
$ 345,311 $ 78,045
Aug 11, 5 AM $ 0.000343
-2.60%
$ 342,895 $ 77,277
Aug 11, 4 AM $ 0.000351
-2.40%
$ 351,052 $ 78,239
Aug 11, 3 AM $ 0.00036
+4.37%
$ 359,793 $ 78,735
Aug 11, 2 AM $ 0.000345
+1.44%
$ 344,515 $ 75,445
Aug 11, 1 AM $ 0.00034
-3.07%
$ 339,516 $ 73,684
Aug 11, 12 AM $ 0.000351
-0.22%
$ 351,188 $ 74,613
Aug 10, 11 PM $ 0.000352
+4.42%
$ 352,415 $ 82,984
Aug 10, 10 PM $ 0.000337
+3.35%
$ 337,177 $ 75,069
Aug 10, 9 PM $ 0.000326
-10.60%
$ 325,773 $ 70,364
Aug 10, 8 PM $ 0.000365
+4.64%
$ 365,017 $ 69,250
Aug 10, 7 PM $ 0.000349
-0.92%
$ 348,632 $ 66,395
Aug 10, 6 PM $ 0.000352
+7.59%
$ 351,707 $ 68,323
Aug 10, 5 PM $ 0.000325
-9.01%
$ 324,744 $ 59,784
Aug 10, 4 PM $ 0.000355
-2.58%
$ 355,459 $ 62,247
Aug 10, 3 PM $ 0.000364
-0.43%
$ 364,022 $ 63,078
Aug 10, 2 PM $ 0.000365
-3.87%
$ 364,719 $ 63,093
Aug 10, 1 PM $ 0.000375
-0.56%
$ 375,293 $ 63,853
Aug 10, 12 PM $ 0.000368
-10.31%
$ 368,297 $ 57,818
Aug 10, 11 AM $ 0.00041
+3.35%
$ 410,411 $ 45,435
Aug 10, 10 AM $ 0.000398
+0.10%
$ 397,862 $ 44,911
Aug 10, 9 AM $ 0.000398
-11.99%
$ 398,170 $ 43,760
Aug 10, 8 AM $ 0.000452
+0.33%
$ 452,262 $ 32,463
Aug 10, 7 AM $ 0.000452
+0.03%
$ 452,218 $ 33,088
Aug 10, 6 AM $ 0.000452
+1.02%
$ 452,251 $ 33,231
Aug 10, 5 AM $ 0.000449
-1.19%
$ 448,634 $ 33,014
Aug 10, 4 AM $ 0.000454
-0.54%
$ 453,522 $ 33,586