Chancecoin Historical Data

CHANCE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.00313
-1.84%
$ 3.13 million $ 926,653
Jul 6, 7 AM $ 0.00319
+2.07%
$ 3.19 million $ 1.01 million
Jul 6, 6 AM $ 0.00312
-5.42%
$ 3.12 million $ 1 million
Jul 6, 5 AM $ 0.0033
-0.38%
$ 3.3 million $ 1.07 million
Jul 6, 4 AM $ 0.00326
+10.60%
$ 3.26 million $ 1.03 million
Jul 6, 3 AM $ 0.00289
+8.53%
$ 2.89 million $ 927,813
Jul 6, 2 AM $ 0.00267
-2.10%
$ 2.67 million $ 874,391
Jul 6, 1 AM $ 0.00272
+0.01%
$ 2.72 million $ 906,105
Jul 6, 12 AM $ 0.00272
+6.06%
$ 2.72 million $ 908,154
Jul 5, 11 PM $ 0.00257
-7.31%
$ 2.57 million $ 950,126
Jul 5, 10 PM $ 0.00277
-1.45%
$ 2.77 million $ 1.01 million
Jul 5, 9 PM $ 0.00281
-8.78%
$ 2.81 million $ 1.07 million
Jul 5, 8 PM $ 0.00308
+6.34%
$ 3.08 million $ 1.15 million
Jul 5, 7 PM $ 0.0029
+0.75%
$ 2.9 million $ 1.12 million
Jul 5, 6 PM $ 0.00288
-3.62%
$ 2.88 million $ 1.12 million
Jul 5, 5 PM $ 0.00297
+4.60%
$ 2.97 million $ 1.2 million
Jul 5, 4 PM $ 0.00283
-1.31%
$ 2.83 million $ 1.19 million
Jul 5, 3 PM $ 0.00285
-5.46%
$ 2.85 million $ 1.21 million
Jul 5, 2 PM $ 0.00301
-6.31%
$ 3.01 million $ 1.3 million
Jul 5, 1 PM $ 0.00321
+2.65%
$ 3.21 million $ 1.37 million
Jul 5, 12 PM $ 0.00313
+14.61%
$ 3.13 million $ 1.36 million
Jul 5, 11 AM $ 0.00275
+1.07%
$ 2.75 million $ 1.27 million
Jul 5, 10 AM $ 0.00276
-12.87%
$ 2.76 million $ 1.26 million
Jul 5, 9 AM $ 0.00317
-6.16%
$ 3.17 million $ 1.34 million
Jul 5, 8 AM $ 0.00337
-14.89%
$ 3.37 million $ 1.42 million
Jul 5, 7 AM $ 0.00396
-9.04%
$ 3.96 million $ 1.58 million
Jul 5, 6 AM $ 0.00436
+18.31%
$ 4.36 million $ 1.72 million
Jul 5, 5 AM $ 0.00368
+4.31%
$ 3.68 million $ 1.46 million
Jul 5, 4 AM $ 0.00353
-8.67%
$ 3.53 million $ 1.42 million
Jul 5, 3 AM $ 0.00387
+2.04%
$ 3.87 million $ 1.55 million
Jul 5, 2 AM $ 0.00378
-10.84%
$ 3.78 million $ 1.52 million
Jul 5, 1 AM $ 0.00424
+0.47%
$ 4.24 million $ 1.68 million
Jul 5, 12 AM $ 0.00422
+14.64%
$ 4.22 million $ 1.69 million
Jul 4, 11 PM $ 0.00368
+10.01%
$ 3.68 million $ 1.45 million
Jul 4, 10 PM $ 0.00335
-4.79%
$ 3.35 million $ 1.4 million
Jul 4, 9 PM $ 0.00352
+2.62%
$ 3.52 million $ 1.4 million
Jul 4, 8 PM $ 0.00344
-4.74%
$ 3.44 million $ 1.38 million
Jul 4, 7 PM $ 0.00361
-12.81%
$ 3.61 million $ 1.43 million
Jul 4, 6 PM $ 0.00414
+8.49%
$ 4.14 million $ 1.69 million
Jul 4, 5 PM $ 0.00382
+11.89%
$ 3.82 million $ 1.56 million
Jul 4, 4 PM $ 0.00341
-1.76%
$ 3.41 million $ 1.38 million
Jul 4, 3 PM $ 0.00348
-1.89%
$ 3.48 million $ 1.42 million
Jul 4, 2 PM $ 0.00353
-11.56%
$ 3.53 million $ 1.46 million
Jul 4, 1 PM $ 0.00399
-3.13%
$ 3.99 million $ 1.6 million
Jul 4, 12 PM $ 0.00412
+7.50%
$ 4.12 million $ 1.51 million
Jul 4, 11 AM $ 0.00383
+4.60%
$ 3.83 million $ 1.36 million
Jul 4, 10 AM $ 0.00367
+3.44%
$ 3.67 million $ 1.22 million
Jul 4, 9 AM $ 0.00354
-1.55%
$ 3.54 million $ 1.21 million
Jul 4, 8 AM $ 0.0036
-2.55%
$ 3.6 million $ 1.23 million
Jul 4, 7 AM $ 0.00366
+13.71%
$ 3.66 million $ 1.26 million