Chancecoin Historical Data

CHANCE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.00366
+13.71%
$ 3.66 million $ 1.26 million
Jul 4, 6 AM $ 0.00321
+5.59%
$ 3.21 million $ 1.09 million
Jul 4, 5 AM $ 0.00304
-2.15%
$ 3.04 million $ 1.06 million
Jul 4, 4 AM $ 0.00311
+3.16%
$ 3.11 million $ 1.1 million
Jul 4, 3 AM $ 0.00302
+6.94%
$ 3.02 million $ 1.08 million
Jul 4, 2 AM $ 0.00282
-5.06%
$ 2.82 million $ 1.02 million
Jul 4, 1 AM $ 0.00294
-2.49%
$ 2.94 million $ 1.04 million
Jul 4, 12 AM $ 0.00298
-6.98%
$ 2.98 million $ 1.04 million
Jul 3, 11 PM $ 0.0032
+23.27%
$ 3.2 million $ 1.1 million
Jul 3, 10 PM $ 0.00259
+0.85%
$ 2.59 million $ 880,190
Jul 3, 9 PM $ 0.00257
+1.58%
$ 2.57 million $ 923,271
Jul 3, 8 PM $ 0.00252
-3.16%
$ 2.52 million $ 864,121
Jul 3, 7 PM $ 0.0026
-10.99%
$ 2.6 million $ 974,268
Jul 3, 6 PM $ 0.00293
+14.90%
$ 2.93 million $ 1.16 million
Jul 3, 5 PM $ 0.00255
+4.45%
$ 2.55 million $ 995,156
Jul 3, 4 PM $ 0.00244
-11.74%
$ 2.44 million $ 949,088
Jul 3, 3 PM $ 0.00277
+13.65%
$ 2.77 million $ 1.02 million
Jul 3, 2 PM $ 0.00244
-1.05%
$ 2.44 million $ 1.03 million
Jul 3, 1 PM $ 0.00247
+11.11%
$ 2.47 million $ 1.05 million
Jul 3, 12 PM $ 0.00222
+0.63%
$ 2.22 million $ 1.02 million
Jul 3, 11 AM $ 0.00221
-4.13%
$ 2.21 million $ 1.05 million
Jul 3, 10 AM $ 0.00231
+0.18%
$ 2.31 million $ 1.1 million
Jul 3, 9 AM $ 0.0023
+15.82%
$ 2.3 million $ 1.1 million
Jul 3, 8 AM $ 0.00199
+4.74%
$ 1.99 million $ 929,324
Jul 3, 7 AM $ 0.0019
+4.07%
$ 1.9 million $ 891,127
Jul 3, 6 AM $ 0.00183
-1.71%
$ 1.83 million $ 867,774
Jul 3, 5 AM $ 0.00185
-12.42%
$ 1.85 million $ 900,260
Jul 3, 4 AM $ 0.00211
-3.35%
$ 2.11 million $ 993,916
Jul 3, 3 AM $ 0.00218
-2.41%
$ 2.18 million $ 1.04 million
Jul 3, 2 AM $ 0.00223
+6.70%
$ 2.23 million $ 1.08 million
Jul 3, 1 AM $ 0.0021
-6.68%
$ 2.1 million $ 1.02 million
Jul 3, 12 AM $ 0.00225
+12.22%
$ 2.25 million $ 1.1 million
Jul 2, 11 PM $ 0.002
-11.14%
$ 2 million $ 996,839
Jul 2, 10 PM $ 0.00225
-3.52%
$ 2.25 million $ 1.05 million
Jul 2, 9 PM $ 0.00233
-1.62%
$ 2.33 million $ 1.17 million
Jul 2, 8 PM $ 0.00238
+7.16%
$ 2.38 million $ 1.15 million
Jul 2, 7 PM $ 0.00222
+28.72%
$ 2.22 million $ 1.11 million
Jul 2, 6 PM $ 0.00173
+1.99%
$ 1.73 million $ 1.07 million
Jul 2, 5 PM $ 0.00169
-3.73%
$ 1.69 million $ 1.04 million
Jul 2, 4 PM $ 0.00177
-1.37%
$ 1.77 million $ 1.11 million
Jul 2, 3 PM $ 0.00179
+20.06%
$ 1.79 million $ 1.15 million
Jul 2, 2 PM $ 0.00149
-1.48%
$ 1.49 million $ 934,884
Jul 2, 1 PM $ 0.00153
-2.54%
$ 1.53 million $ 998,740
Jul 2, 12 PM $ 0.00157
+2.18%
$ 1.57 million $ 1.14 million
Jul 2, 11 AM $ 0.00153
-11.53%
$ 1.53 million $ 1.36 million
Jul 2, 10 AM $ 0.00175
+9.80%
$ 1.75 million $ 1.82 million
Jul 2, 9 AM $ 0.00159
+3.41%
$ 1.59 million $ 1.67 million
Jul 2, 8 AM $ 0.00154
+2.01%
$ 1.54 million $ 1.62 million
Jul 2, 7 AM $ 0.00151
-5.83%
$ 1.51 million $ 1.59 million
Jul 2, 6 AM $ 0.00158
+18.50%
$ 1.58 million $ 1.65 million