Chancecoin Historical Data

CHANCE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00149
-1.48%
$ 1.49 million $ 934,884
Jul 2, 1 PM $ 0.00153
-2.54%
$ 1.53 million $ 998,740
Jul 2, 12 PM $ 0.00157
+2.18%
$ 1.57 million $ 1.14 million
Jul 2, 11 AM $ 0.00153
-11.53%
$ 1.53 million $ 1.36 million
Jul 2, 10 AM $ 0.00175
+9.80%
$ 1.75 million $ 1.82 million
Jul 2, 9 AM $ 0.00159
+3.41%
$ 1.59 million $ 1.67 million
Jul 2, 8 AM $ 0.00154
+2.01%
$ 1.54 million $ 1.62 million
Jul 2, 7 AM $ 0.00151
-5.83%
$ 1.51 million $ 1.59 million
Jul 2, 6 AM $ 0.00158
+18.50%
$ 1.58 million $ 1.65 million
Jul 2, 5 AM $ 0.00133
+7.27%
$ 1.33 million $ 1.39 million
Jul 2, 4 AM $ 0.00125
-2.63%
$ 1.25 million $ 1.36 million
Jul 2, 3 AM $ 0.0013
-8.41%
$ 1.3 million $ 1.4 million
Jul 2, 2 AM $ 0.00141
-9.58%
$ 1.41 million $ 1.49 million
Jul 2, 1 AM $ 0.00156
-1.40%
$ 1.56 million $ 1.61 million
Jul 2, 12 AM $ 0.00158
+7.27%
$ 1.58 million $ 1.63 million
Jul 1, 11 PM $ 0.00148
+4.47%
$ 1.48 million $ 1.53 million
Jul 1, 10 PM $ 0.00141
-6.83%
$ 1.41 million $ 1.49 million
Jul 1, 9 PM $ 0.00152
-12.89%
$ 1.52 million $ 1.6 million
Jul 1, 8 PM $ 0.00175
+4.75%
$ 1.75 million $ 1.92 million
Jul 1, 7 PM $ 0.00167
+36.36%
$ 1.67 million $ 2.35 million
Jul 1, 6 PM $ 0.00122
+2.90%
$ 1.22 million $ 1.58 million
Jul 1, 5 PM $ 0.00119
+1.22%
$ 1.19 million $ 1.54 million
Jul 1, 4 PM $ 0.00117
-10.73%
$ 1.17 million $ 1.5 million
Jul 1, 3 PM $ 0.00132
+12.29%
$ 1.32 million $ 1.67 million
Jul 1, 2 PM $ 0.00123
-2.59%
$ 1.23 million $ 1.54 million
Jul 1, 1 PM $ 0.00123
-26.28%
$ 1.23 million $ 1.5 million
Jul 1, 12 PM $ 0.00163
+14.24%
$ 1.63 million $ 1.83 million
Jul 1, 11 AM $ 0.00143
+96.54%
$ 1.43 million $ 1.53 million
Jul 1, 10 AM $ 0.000727
-8.63%
$ 726,547 $ 617,032
Jul 1, 9 AM $ 0.000795
+7.35%
$ 795,068 $ 665,272
Jul 1, 8 AM $ 0.000739
+0.16%
$ 738,815 $ 642,752
Jul 1, 7 AM $ 0.000738
+3.52%
$ 737,795 $ 641,357
Jul 1, 6 AM $ 0.000713
-14.83%
$ 713,209 $ 618,796
Jul 1, 5 AM $ 0.000838
+16.53%
$ 837,546 $ 711,550
Jul 1, 4 AM $ 0.000719
-11.85%
$ 719,282 $ 610,450
Jul 1, 3 AM $ 0.000818
+0.00%
$ 818,255 $ 679,326
Jul 1, 2 AM $ 0.000817
+1.54%
$ 816,579 $ 689,616
Jul 1, 1 AM $ 0.000804
-5.33%
$ 804,276 $ 689,411
Jul 1, 12 AM $ 0.000851
+13.36%
$ 850,887 $ 749,126
Jun 30, 11 PM $ 0.00075
-0.83%
$ 750,418 $ 672,164
Jun 30, 10 PM $ 0.000759
-24.13%
$ 759,317 $ 685,142
Jun 30, 9 PM $ 0.000987
+38.32%
$ 986,867 $ 867,104
Jun 30, 8 PM $ 0.000489
+3.76%
$ 489,190 $ 268,446
Jun 30, 7 PM $ 0.000472
-0.41%
$ 472,172 $ 269,655
Jun 30, 6 PM $ 0.000474
+9.26%
$ 474,002 $ 271,225
Jun 30, 5 PM $ 0.000434
-3.96%
$ 433,702 $ 311,658
Jun 30, 4 PM $ 0.000452
-11.08%
$ 452,038 $ 494,127
Jun 30, 3 PM $ 0.000509
+3.35%
$ 509,165 $ 544,047
Jun 30, 2 PM $ 0.000492
+6.64%
$ 492,181 $ 523,843
Jun 30, 1 PM $ 0.000469
+0.26%
$ 468,697 $ 491,747