Chancecoin Historical Data

CHANCE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.000469
+0.26%
$ 468,697 $ 491,747
Jun 30, 12 PM $ 0.000468
+24.35%
$ 467,952 $ 475,215
Jun 30, 11 AM $ 0.000378
-6.43%
$ 377,558 $ 377,187
Jun 30, 10 AM $ 0.000404
+4.36%
$ 404,302 $ 402,382
Jun 30, 9 AM $ 0.000383
+9.99%
$ 383,099 $ 385,430
Jun 30, 8 AM $ 0.000406
+5.93%
$ 405,999 $ 339,182
Jun 30, 7 AM $ 0.000385
-6.55%
$ 384,617 $ 372,202
Jun 30, 6 AM $ 0.000412
-5.90%
$ 412,050 $ 396,896
Jun 30, 5 AM $ 0.000438
+11.28%
$ 438,443 $ 421,830
Jun 30, 4 AM $ 0.000394
-2.52%
$ 394,463 $ 377,641
Jun 30, 3 AM $ 0.000405
-14.87%
$ 405,459 $ 387,432
Jun 30, 2 AM $ 0.000477
+17.62%
$ 476,617 $ 450,422
Jun 30, 1 AM $ 0.000407
+19.27%
$ 406,945 $ 383,855
Jun 30, 12 AM $ 0.00034
-1.96%
$ 339,990 $ 310,774
Jun 29, 11 PM $ 0.000347
-7.12%
$ 346,750 $ 311,621
Jun 29, 10 PM $ 0.000374
-12.63%
$ 374,277 $ 336,603
Jun 29, 9 PM $ 0.000409
-0.49%
$ 409,382 $ 364,108
Jun 29, 8 PM $ 0.000407
-17.47%
$ 407,166 $ 349,666
Jun 29, 7 PM $ 0.000495
-0.89%
$ 494,743 $ 422,871
Jun 29, 6 PM $ 0.000499
+15.63%
$ 499,343 $ 369,594
Jun 29, 5 PM $ 0.000427
+161.40%
$ 426,967 $ 263,122
Jun 29, 4 PM $ 0.000149
-3.79%
$ 148,713 $ 36,947
Jun 29, 3 PM $ 0.000153
+1.85%
$ 153,397 $ 40,196
Jun 29, 2 PM $ 0.000149
+5.73%
$ 149,416 $ 38,848
Jun 29, 1 PM $ 0.000141
-7.12%
$ 141,053 $ 36,511
Jun 29, 12 PM $ 0.000152
-6.75%
$ 151,791 $ 39,362
Jun 29, 11 AM $ 0.000163
-1.06%
$ 163,043 $ 48,231
Jun 29, 10 AM $ 0.000174
+0.72%
$ 174,372 $ 52,422
Jun 29, 9 AM $ 0.000173
-1.84%
$ 173,135 $ 52,140
Jun 29, 8 AM $ 0.000175
-0.85%
$ 174,841 $ 52,977
Jun 29, 7 AM $ 0.000176
-1.92%
$ 175,961 $ 53,489
Jun 29, 6 AM $ 0.000181
+22.34%
$ 181,108 $ 54,113
Jun 29, 5 AM $ 0.000148
-2.96%
$ 148,464 $ 44,267
Jun 29, 4 AM $ 0.000153
-3.56%
$ 153,333 $ 45,513
Jun 29, 3 AM $ 0.000159
+3.52%
$ 159,368 $ 47,194
Jun 29, 2 AM $ 0.000154
+17.37%
$ 154,039 $ 45,470
Jun 29, 1 AM $ 0.00013
+0.66%
$ 130,214 $ 35,857
Jun 29, 12 AM $ 0.00013
-1.31%
$ 129,983 $ 35,550
Jun 28, 11 PM $ 0.000131
-9.56%
$ 130,632 $ 37,503
Jun 28, 10 PM $ 0.000146
+6.63%
$ 145,822 $ 36,209
Jun 28, 9 PM $ 0.000145
+1.55%
$ 144,752 $ 36,152
Jun 28, 8 PM $ 0.000143
+5.35%
$ 142,528 $ 34,640
Jun 28, 7 PM $ 0.000135
-5.95%
$ 135,029 $ 30,508
Jun 28, 6 PM $ 0.000149
-3.55%
$ 148,659 $ 31,927
Jun 28, 5 PM $ 0.000154
+5.15%
$ 154,107 $ 32,656
Jun 28, 4 PM $ 0.000146
-10.65%
$ 145,728 $ 29,056
Jun 28, 3 PM $ 0.000165
+2.29%
$ 164,557 $ 28,413
Jun 28, 2 PM $ 0.000161
+5.61%
$ 160,860 $ 30,033
Jun 28, 1 PM $ 0.00016
+8.37%
$ 159,600 $ 29,504
Jun 28, 12 PM $ 0.000147
-7.47%
$ 146,576 $ 27,671