Chancecoin Historical Data

CHANCE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000147
-7.47%
$ 146,576 $ 27,671
Jun 28, 11 AM $ 0.000157
-16.73%
$ 157,301 $ 25,535
Jun 28, 10 AM $ 0.000189
-5.81%
$ 188,942 $ 26,209
Jun 28, 9 AM $ 0.000203
-1.35%
$ 202,686 $ 28,431
Jun 28, 8 AM $ 0.000205
+7.79%
$ 204,875 $ 28,791
Jun 28, 7 AM $ 0.00019
+0.00%
$ 189,805 $ 26,854
Jun 28, 6 AM $ 0.000187
+0.00%
$ 186,961 $ 28,291
Jun 28, 5 AM $ 0.000187
+0.00%
$ 187,144 $ 33,509
Jun 28, 4 AM $ 0.000187
-5.12%
$ 186,865 $ 33,934
Jun 28, 3 AM $ 0.000199
+4.45%
$ 199,274 $ 36,587
Jun 28, 2 AM $ 0.000191
-4.28%
$ 191,456 $ 38,775
Jun 28, 1 AM $ 0.000201
+14.04%
$ 200,903 $ 36,759
Jun 28, 12 AM $ 0.000176
+8.64%
$ 175,870 $ 33,030
Jun 27, 11 PM $ 0.00016
+2.27%
$ 160,116 $ 29,826
Jun 27, 10 PM $ 0.000156
-5.49%
$ 155,846 $ 29,063
Jun 27, 9 PM $ 0.000165
-2.92%
$ 165,279 $ 30,250
Jun 27, 8 PM $ 0.000177
+14.73%
$ 177,005 $ 31,763
Jun 27, 7 PM $ 0.000157
+1.59%
$ 157,414 $ 28,378
Jun 27, 6 PM $ 0.000157
-6.78%
$ 157,403 $ 27,418
Jun 27, 5 PM $ 0.000169
+8.57%
$ 168,974 $ 29,821
Jun 27, 4 PM $ 0.000156
-12.20%
$ 155,849 $ 28,150
Jun 27, 3 PM $ 0.000178
+16.93%
$ 177,632 $ 32,029
Jun 27, 2 PM $ 0.000167
+4.41%
$ 166,577 $ 27,381
Jun 27, 1 PM $ 0.00016
-2.48%
$ 159,853 $ 29,465
Jun 27, 12 PM $ 0.000166
-7.55%
$ 165,774 $ 26,507
Jun 27, 11 AM $ 0.000176
-1.25%
$ 176,335 $ 27,673
Jun 27, 10 AM $ 0.000177
-2.01%
$ 176,836 $ 28,579
Jun 27, 9 AM $ 0.000175
-1.89%
$ 175,290 $ 30,074
Jun 27, 8 AM $ 0.000178
+4.90%
$ 178,169 $ 29,510
Jun 27, 7 AM $ 0.000176
+1.14%
$ 176,456 $ 28,496
Jun 27, 6 AM $ 0.000173
-6.48%
$ 173,398 $ 28,400
Jun 27, 5 AM $ 0.00018
-8.48%
$ 179,776 $ 30,381
Jun 27, 4 AM $ 0.0002
+1.41%
$ 200,430 $ 26,831
Jun 27, 3 AM $ 0.000199
-7.53%
$ 198,612 $ 26,381
Jun 27, 2 AM $ 0.000211
-0.76%
$ 211,343 $ 25,068
Jun 27, 1 AM $ 0.000214
-0.18%
$ 213,641 $ 25,418
Jun 27, 12 AM $ 0.00022
-0.97%
$ 219,882 $ 28,496
Jun 26, 11 PM $ 0.000228
+4.68%
$ 227,518 $ 32,486
Jun 26, 10 PM $ 0.000208
-4.43%
$ 208,069 $ 32,803
Jun 26, 9 PM $ 0.000219
+4.99%
$ 219,076 $ 32,684
Jun 26, 8 PM $ 0.00021
+3.80%
$ 209,680 $ 30,293
Jun 26, 7 PM $ 0.000204
-1.43%
$ 203,826 $ 29,034
Jun 26, 6 PM $ 0.0002
-5.62%
$ 199,699 $ 31,103
Jun 26, 5 PM $ 0.000208
-4.64%
$ 208,339 $ 33,410
Jun 26, 4 PM $ 0.00022
-0.83%
$ 220,276 $ 34,731
Jun 26, 3 PM $ 0.000222
-1.56%
$ 222,056 $ 33,956
Jun 26, 2 PM $ 0.000228
-0.38%
$ 227,693 $ 35,619
Jun 26, 1 PM $ 0.000224
-2.66%
$ 223,632 $ 37,816
Jun 26, 12 PM $ 0.00023
+6.29%
$ 229,564 $ 40,077
Jun 26, 11 AM $ 0.000216
-3.40%
$ 215,984 $ 37,867