Chancecoin Historical Data

CHANCE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.000216
-3.40%
$ 215,984 $ 37,867
Jun 26, 10 AM $ 0.000223
-7.30%
$ 223,137 $ 39,115
Jun 26, 9 AM $ 0.000243
-0.64%
$ 243,077 $ 39,881
Jun 26, 8 AM $ 0.000245
-1.72%
$ 244,770 $ 42,616
Jun 26, 7 AM $ 0.000257
-3.48%
$ 257,003 $ 48,494
Jun 26, 6 AM $ 0.000267
+13.08%
$ 266,552 $ 50,914
Jun 26, 5 AM $ 0.000236
-2.78%
$ 235,932 $ 44,968
Jun 26, 4 AM $ 0.000211
-0.01%
$ 210,791 $ 40,652
Jun 26, 3 AM $ 0.000214
-1.02%
$ 214,195 $ 40,647
Jun 26, 2 AM $ 0.000217
+7.64%
$ 216,978 $ 43,786
Jun 26, 1 AM $ 0.000202
-1.28%
$ 202,206 $ 41,813
Jun 26, 12 AM $ 0.000206
-3.09%
$ 206,263 $ 44,269
Jun 25, 11 PM $ 0.00021
-12.51%
$ 210,101 $ 41,788
Jun 25, 10 PM $ 0.00024
-1.11%
$ 240,153 $ 47,553
Jun 25, 9 PM $ 0.000243
+0.83%
$ 242,973 $ 51,490
Jun 25, 8 PM $ 0.000241
+3.15%
$ 241,118 $ 52,056
Jun 25, 7 PM $ 0.000234
-4.23%
$ 233,761 $ 51,306
Jun 25, 6 PM $ 0.000244
+11.25%
$ 243,854 $ 52,653
Jun 25, 5 PM $ 0.000221
+9.12%
$ 221,299 $ 46,615
Jun 25, 4 PM $ 0.000203
-8.99%
$ 202,758 $ 50,759
Jun 25, 3 PM $ 0.000222
-11.83%
$ 221,727 $ 64,403
Jun 25, 2 PM $ 0.000252
+15.21%
$ 251,655 $ 71,878
Jun 25, 1 PM $ 0.00022
+0.87%
$ 219,878 $ 59,728
Jun 25, 12 PM $ 0.000212
-1.53%
$ 212,002 $ 58,742
Jun 25, 11 AM $ 0.000215
+1.97%
$ 215,319 $ 58,691
Jun 25, 10 AM $ 0.000211
+10.21%
$ 211,159 $ 56,407
Jun 25, 9 AM $ 0.000192
-4.10%
$ 191,690 $ 51,015
Jun 25, 8 AM $ 0.000198
-3.49%
$ 197,635 $ 51,299
Jun 25, 7 AM $ 0.000205
+0.60%
$ 205,376 $ 49,564
Jun 25, 6 AM $ 0.000205
-3.03%
$ 204,937 $ 49,551
Jun 25, 5 AM $ 0.000219
-1.18%
$ 219,397 $ 50,097
Jun 25, 4 AM $ 0.000223
+3.65%
$ 222,807 $ 52,487
Jun 25, 3 AM $ 0.000215
-6.56%
$ 214,948 $ 50,596
Jun 25, 2 AM $ 0.000231
+15.31%
$ 231,042 $ 51,498
Jun 25, 1 AM $ 0.0002
-14.71%
$ 200,274 $ 43,506
Jun 25, 12 AM $ 0.000235
-0.45%
$ 235,106 $ 46,629
Jun 24, 11 PM $ 0.000237
-0.73%
$ 236,892 $ 48,558
Jun 24, 10 PM $ 0.000238
+5.65%
$ 238,462 $ 50,253
Jun 24, 9 PM $ 0.000244
-3.31%
$ 243,698 $ 46,771
Jun 24, 8 PM $ 0.000254
+3.70%
$ 253,507 $ 48,557
Jun 24, 7 PM $ 0.000245
-1.05%
$ 245,090 $ 47,463
Jun 24, 6 PM $ 0.000248
+4.36%
$ 247,648 $ 48,203
Jun 24, 5 PM $ 0.000237
-2.90%
$ 237,362 $ 45,067
Jun 24, 4 PM $ 0.000244
-17.55%
$ 244,492 $ 36,319
Jun 24, 3 PM $ 0.000299
-11.32%
$ 299,149 $ 34,086
Jun 24, 2 PM $ 0.000337
-0.30%
$ 337,490 $ 36,104
Jun 24, 1 PM $ 0.000343
-2.51%
$ 343,027 $ 36,611
Jun 24, 12 PM $ 0.000352
-3.44%
$ 352,116 $ 42,391
Jun 24, 11 AM $ 0.000362
-0.45%
$ 361,587 $ 45,118
Jun 24, 10 AM $ 0.000358
+3.74%
$ 357,939 $ 43,457