Chancecoin Historical Data

CHANCE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000358
+3.74%
$ 357,939 $ 43,457
Jun 24, 9 AM $ 0.000346
-1.03%
$ 345,818 $ 45,657
Jun 24, 8 AM $ 0.00035
-5.67%
$ 349,579 $ 46,936
Jun 24, 7 AM $ 0.000371
-5.99%
$ 370,525 $ 50,573
Jun 24, 6 AM $ 0.000394
-1.36%
$ 394,295 $ 53,695
Jun 24, 5 AM $ 0.000402
+8.39%
$ 401,927 $ 56,282
Jun 24, 4 AM $ 0.00037
-1.92%
$ 369,661 $ 55,274
Jun 24, 3 AM $ 0.000373
-0.97%
$ 372,566 $ 64,892
Jun 24, 2 AM $ 0.000378
-3.96%
$ 378,107 $ 68,868
Jun 24, 1 AM $ 0.000405
-1.37%
$ 404,601 $ 76,546
Jun 24, 12 AM $ 0.00041
+0.52%
$ 410,189 $ 82,938
Jun 23, 11 PM $ 0.000413
-4.75%
$ 413,447 $ 83,562
Jun 23, 10 PM $ 0.000421
+1.38%
$ 421,190 $ 103,288
Jun 23, 9 PM $ 0.000414
+4.90%
$ 413,546 $ 100,655
Jun 23, 8 PM $ 0.000368
-4.00%
$ 367,566 $ 95,447
Jun 23, 7 PM $ 0.000401
-5.91%
$ 400,749 $ 90,624
Jun 23, 6 PM $ 0.000426
+0.17%
$ 425,883 $ 102,674
Jun 23, 5 PM $ 0.000425
-9.06%
$ 425,484 $ 107,831
Jun 23, 4 PM $ 0.000466
+13.32%
$ 465,770 $ 119,474
Jun 23, 3 PM $ 0.00041
-3.89%
$ 410,350 $ 106,103
Jun 23, 2 PM $ 0.000427
+11.48%
$ 427,175 $ 111,291
Jun 23, 1 PM $ 0.000383
-3.94%
$ 383,467 $ 107,038
Jun 23, 12 PM $ 0.000399
-8.81%
$ 399,009 $ 106,907
Jun 23, 11 AM $ 0.000428
-6.76%
$ 427,981 $ 115,021
Jun 23, 10 AM $ 0.00046
-4.96%
$ 459,674 $ 120,274
Jun 23, 9 AM $ 0.000484
+7.16%
$ 484,169 $ 126,201
Jun 23, 8 AM $ 0.000452
+7.76%
$ 451,678 $ 116,579
Jun 23, 7 AM $ 0.000422
-2.91%
$ 421,645 $ 107,279
Jun 23, 6 AM $ 0.000435
+0.50%
$ 435,054 $ 113,963
Jun 23, 5 AM $ 0.000434
-9.13%
$ 433,497 $ 112,139
Jun 23, 4 AM $ 0.000478
+13.92%
$ 477,780 $ 120,159
Jun 23, 3 AM $ 0.000403
-4.37%
$ 402,620 $ 94,179
Jun 23, 2 AM $ 0.000426
+20.58%
$ 425,693 $ 91,040
Jun 23, 1 AM $ 0.000369
+8.60%
$ 368,946 $ 70,742
Jun 23, 12 AM $ 0.000339
-3.43%
$ 338,729 $ 65,736
Jun 22, 11 PM $ 0.000286
+6.22%
$ 286,162 $ 42,944
Jun 22, 10 PM $ 0.00027
-3.02%
$ 270,351 $ 40,926
Jun 22, 9 PM $ 0.00028
-5.76%
$ 280,353 $ 43,593
Jun 22, 8 PM $ 0.000299
+5.35%
$ 298,830 $ 48,707
Jun 22, 7 PM $ 0.000284
-11.21%
$ 284,442 $ 46,925
Jun 22, 6 PM $ 0.000322
+3.96%
$ 321,682 $ 51,197
Jun 22, 5 PM $ 0.000309
-9.41%
$ 309,317 $ 50,905
Jun 22, 4 PM $ 0.000341
+2.25%
$ 341,223 $ 56,118
Jun 22, 3 PM $ 0.000346
-7.19%
$ 345,761 $ 57,956
Jun 22, 2 PM $ 0.000372
-9.60%
$ 372,453 $ 71,256
Jun 22, 1 PM $ 0.000412
+14.67%
$ 411,933 $ 100,703
Jun 22, 12 PM $ 0.000363
-6.89%
$ 363,259 $ 90,814
Jun 22, 11 AM $ 0.000391
+11.87%
$ 390,911 $ 101,835
Jun 22, 10 AM $ 0.000353
-6.12%
$ 353,055 $ 94,722
Jun 22, 9 AM $ 0.00038
+7.03%
$ 379,686 $ 101,282