Chancecoin Historical Data

CHANCE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000368
-4.39%
$ 367,874 $ 103,755
Jun 22, 7 AM $ 0.000384
+9.36%
$ 383,654 $ 108,740
Jun 22, 6 AM $ 0.00035
-1.65%
$ 349,885 $ 98,258
Jun 22, 5 AM $ 0.00035
+11.13%
$ 349,787 $ 99,979
Jun 22, 4 AM $ 0.000315
-0.99%
$ 314,657 $ 89,139
Jun 22, 3 AM $ 0.000317
-4.72%
$ 316,538 $ 91,291
Jun 22, 2 AM $ 0.000333
+0.52%
$ 332,963 $ 104,861
Jun 22, 1 AM $ 0.000331
+7.53%
$ 330,995 $ 105,838
Jun 22, 12 AM $ 0.000325
+1.26%
$ 325,429 $ 97,922
Jun 21, 11 PM $ 0.000322
+4.11%
$ 321,739 $ 106,434
Jun 21, 10 PM $ 0.000305
-6.74%
$ 305,141 $ 112,426
Jun 21, 9 PM $ 0.000327
-11.79%
$ 326,896 $ 119,116
Jun 21, 8 PM $ 0.000371
+5.49%
$ 370,780 $ 129,743
Jun 21, 7 PM $ 0.000354
+0.45%
$ 354,094 $ 122,356
Jun 21, 6 PM $ 0.000355
-3.93%
$ 354,740 $ 124,099
Jun 21, 5 PM $ 0.000364
+3.15%
$ 363,652 $ 135,075
Jun 21, 4 PM $ 0.000357
+9.17%
$ 356,625 $ 124,141
Jun 21, 3 PM $ 0.000339
-2.27%
$ 338,784 $ 114,061
Jun 21, 2 PM $ 0.000347
+35.32%
$ 346,650 $ 118,341
Jun 21, 1 PM $ 0.000258
+9.14%
$ 257,674 $ 65,208
Jun 21, 12 PM $ 0.000237
-1.64%
$ 237,247 $ 57,332
Jun 21, 11 AM $ 0.000227
+4.68%
$ 227,199 $ 52,727
Jun 21, 10 AM $ 0.000218
+2.53%
$ 217,657 $ 48,249
Jun 21, 9 AM $ 0.000202
+7.23%
$ 202,244 $ 46,881
Jun 21, 8 AM $ 0.000186
-2.02%
$ 186,366 $ 39,377
Jun 21, 7 AM $ 0.00019
-2.29%
$ 190,013 $ 40,019
Jun 21, 6 AM $ 0.000195
+3.44%
$ 194,534 $ 40,639
Jun 21, 5 AM $ 0.000189
+0.69%
$ 189,285 $ 39,083
Jun 21, 4 AM $ 0.000187
+1.68%
$ 187,472 $ 39,139
Jun 21, 3 AM $ 0.000185
-5.93%
$ 184,914 $ 37,305
Jun 21, 2 AM $ 0.000197
-5.87%
$ 196,646 $ 33,873
Jun 21, 1 AM $ 0.000202
-1.19%
$ 202,185 $ 35,115
Jun 21, 12 AM $ 0.000204
-10.85%
$ 203,515 $ 34,010
Jun 20, 11 PM $ 0.00023
+13.80%
$ 229,737 $ 35,815
Jun 20, 10 PM $ 0.000203
-2.23%
$ 203,084 $ 27,033
Jun 20, 9 PM $ 0.000209
+2.97%
$ 209,165 $ 28,075
Jun 20, 8 PM $ 0.000207
+5.53%
$ 207,323 $ 28,369
Jun 20, 7 PM $ 0.000195
-1.90%
$ 195,308 $ 27,012
Jun 20, 6 PM $ 0.000196
+6.23%
$ 195,778 $ 26,983
Jun 20, 5 PM $ 0.000187
-2.27%
$ 186,906 $ 28,049
Jun 20, 4 PM $ 0.000191
-4.44%
$ 190,555 $ 27,488
Jun 20, 3 PM $ 0.000205
-3.99%
$ 205,273 $ 28,414
Jun 20, 2 PM $ 0.000213
-2.71%
$ 213,238 $ 31,715
Jun 20, 1 PM $ 0.000219
+1.09%
$ 219,355 $ 32,699
Jun 20, 12 PM $ 0.000217
-1.85%
$ 217,146 $ 34,371
Jun 20, 11 AM $ 0.000227
-0.03%
$ 227,237 $ 37,419
Jun 20, 10 AM $ 0.000232
-2.18%
$ 231,664 $ 39,065
Jun 20, 9 AM $ 0.000238
-1.35%
$ 238,419 $ 41,761
Jun 20, 8 AM $ 0.000252
-0.72%
$ 251,839 $ 43,555
Jun 20, 7 AM $ 0.000259
+6.72%
$ 259,054 $ 44,675