Chancecoin Historical Data

CHANCE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000259
+6.72%
$ 259,054 $ 44,675
Jun 20, 6 AM $ 0.000238
+1.27%
$ 237,576 $ 42,526
Jun 20, 5 AM $ 0.000234
-0.93%
$ 233,894 $ 42,011
Jun 20, 4 AM $ 0.000237
+5.77%
$ 237,368 $ 43,324
Jun 20, 3 AM $ 0.000223
+0.19%
$ 223,472 $ 42,308
Jun 20, 2 AM $ 0.000223
-2.95%
$ 222,839 $ 44,404
Jun 20, 1 AM $ 0.000233
+9.08%
$ 232,804 $ 45,802
Jun 20, 12 AM $ 0.000212
-9.29%
$ 211,619 $ 42,716
Jun 19, 11 PM $ 0.000232
+4.17%
$ 231,955 $ 46,069
Jun 19, 10 PM $ 0.000223
+0.94%
$ 222,752 $ 44,866
Jun 19, 9 PM $ 0.000221
+6.30%
$ 221,195 $ 46,579
Jun 19, 8 PM $ 0.000206
+4.80%
$ 206,074 $ 43,078
Jun 19, 7 PM $ 0.000203
+0.67%
$ 203,239 $ 41,850
Jun 19, 6 PM $ 0.000202
-11.74%
$ 201,906 $ 42,163
Jun 19, 5 PM $ 0.000229
+10.66%
$ 228,850 $ 47,257
Jun 19, 4 PM $ 0.000209
-1.57%
$ 208,701 $ 42,874
Jun 19, 3 PM $ 0.000211
-5.81%
$ 211,452 $ 42,878
Jun 19, 2 PM $ 0.000231
+3.07%
$ 230,684 $ 53,893
Jun 19, 1 PM $ 0.000224
+4.36%
$ 224,042 $ 53,045
Jun 19, 12 PM $ 0.000217
-10.01%
$ 217,442 $ 51,451
Jun 19, 11 AM $ 0.000245
+0.38%
$ 244,604 $ 53,073
Jun 19, 10 AM $ 0.000246
+6.33%
$ 245,858 $ 55,237
Jun 19, 9 AM $ 0.00024
-3.56%
$ 239,553 $ 51,404
Jun 19, 8 AM $ 0.000248
+5.16%
$ 248,382 $ 51,737
Jun 19, 7 AM $ 0.000237
-2.88%
$ 236,945 $ 50,979
Jun 19, 6 AM $ 0.000244
+2.75%
$ 244,112 $ 52,591
Jun 19, 5 AM $ 0.000237
-4.35%
$ 236,495 $ 50,891
Jun 19, 4 AM $ 0.000248
-5.97%
$ 248,319 $ 51,910
Jun 19, 3 AM $ 0.000264
+7.72%
$ 263,497 $ 55,222
Jun 19, 2 AM $ 0.000245
+1.46%
$ 244,717 $ 50,014
Jun 19, 1 AM $ 0.000244
-4.36%
$ 243,913 $ 50,348
Jun 19, 12 AM $ 0.000256
+3.95%
$ 255,604 $ 52,364
Jun 18, 11 PM $ 0.00025
-2.90%
$ 249,911 $ 51,696
Jun 18, 10 PM $ 0.000258
-10.19%
$ 257,930 $ 50,623
Jun 18, 9 PM $ 0.000293
+4.65%
$ 292,877 $ 52,665
Jun 18, 8 PM $ 0.000281
-2.17%
$ 280,989 $ 50,568
Jun 18, 7 PM $ 0.000288
+6.13%
$ 288,011 $ 53,423
Jun 18, 6 PM $ 0.000268
-13.09%
$ 268,342 $ 52,733
Jun 18, 5 PM $ 0.000306
-3.92%
$ 306,179 $ 54,066
Jun 18, 4 PM $ 0.000319
+1.67%
$ 318,524 $ 56,573
Jun 18, 3 PM $ 0.000318
+35.99%
$ 318,455 $ 57,719
Jun 18, 2 PM $ 0.000241
-8.63%
$ 241,329 $ 46,032
Jun 18, 1 PM $ 0.000265
-3.42%
$ 265,029 $ 55,547
Jun 18, 12 PM $ 0.000275
+3.73%
$ 274,636 $ 59,222
Jun 18, 11 AM $ 0.000261
-7.04%
$ 261,177 $ 55,914
Jun 18, 10 AM $ 0.000278
-2.73%
$ 277,890 $ 59,183
Jun 18, 9 AM $ 0.000286
-0.99%
$ 286,092 $ 62,104
Jun 18, 8 AM $ 0.00029
-2.95%
$ 289,676 $ 64,270
Jun 18, 7 AM $ 0.00028
-4.00%
$ 280,491 $ 67,962
Jun 18, 6 AM $ 0.000292
+0.85%
$ 292,436 $ 67,193