Chancecoin Historical Data

CHANCE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.000454
-0.54%
$ 453,522 $ 33,586
Aug 10, 3 AM $ 0.000459
-1.22%
$ 458,755 $ 36,445
Aug 10, 2 AM $ 0.000461
-1.51%
$ 461,043 $ 37,703
Aug 10, 1 AM $ 0.00047
+0.21%
$ 470,078 $ 38,766
Aug 10, 12 AM $ 0.000467
+14.36%
$ 466,932 $ 40,435
Aug 9, 11 PM $ 0.000406
-3.40%
$ 405,825 $ 27,082
Aug 9, 10 PM $ 0.000421
+4.05%
$ 420,560 $ 27,477
Aug 9, 9 PM $ 0.000404
-0.36%
$ 404,413 $ 26,568
Aug 9, 8 PM $ 0.000406
-2.34%
$ 406,149 $ 30,230
Aug 9, 7 PM $ 0.000416
-6.65%
$ 416,383 $ 30,891
Aug 9, 6 PM $ 0.000447
-4.74%
$ 446,520 $ 30,784
Aug 9, 5 PM $ 0.000469
+11.84%
$ 469,342 $ 32,971
Aug 9, 4 PM $ 0.000418
-3.23%
$ 418,160 $ 27,368
Aug 9, 3 PM $ 0.00043
+0.02%
$ 429,980 $ 26,910
Aug 9, 2 PM $ 0.000431
-5.61%
$ 431,135 $ 24,147
Aug 9, 1 PM $ 0.000456
+0.91%
$ 456,162 $ 26,030
Aug 9, 12 PM $ 0.000451
+1.58%
$ 450,935 $ 26,017
Aug 9, 11 AM $ 0.000445
+1.28%
$ 444,500 $ 27,920
Aug 9, 10 AM $ 0.000434
-0.92%
$ 433,472 $ 27,454
Aug 9, 9 AM $ 0.000439
-0.23%
$ 438,526 $ 29,763
Aug 9, 8 AM $ 0.000439
-2.69%
$ 438,980 $ 30,198
Aug 9, 7 AM $ 0.00045
-0.04%
$ 450,388 $ 30,834
Aug 9, 6 AM $ 0.00045
+0.36%
$ 450,311 $ 30,861
Aug 9, 5 AM $ 0.000449
+4.44%
$ 448,646 $ 32,643
Aug 9, 4 AM $ 0.000428
-3.50%
$ 428,411 $ 31,338
Aug 9, 3 AM $ 0.000445
+4.06%
$ 444,920 $ 31,984
Aug 9, 2 AM $ 0.00043
-1.77%
$ 429,941 $ 32,316
Aug 9, 1 AM $ 0.00044
-0.12%
$ 440,146 $ 34,583
Aug 9, 12 AM $ 0.000442
-3.67%
$ 442,464 $ 33,007
Aug 8, 11 PM $ 0.000457
+3.11%
$ 456,562 $ 33,304
Aug 8, 10 PM $ 0.000441
-1.78%
$ 440,683 $ 32,179
Aug 8, 9 PM $ 0.000437
-0.75%
$ 437,007 $ 36,733
Aug 8, 8 PM $ 0.000441
-2.25%
$ 441,018 $ 37,241
Aug 8, 7 PM $ 0.000449
-4.58%
$ 449,345 $ 39,104
Aug 8, 6 PM $ 0.000472
+3.38%
$ 472,006 $ 38,412
Aug 8, 5 PM $ 0.000457
-7.65%
$ 457,311 $ 38,559
Aug 8, 4 PM $ 0.000505
+3.06%
$ 505,458 $ 42,161
Aug 8, 3 PM $ 0.00049
-0.35%
$ 490,003 $ 44,628
Aug 8, 2 PM $ 0.000492
-0.51%
$ 491,549 $ 48,364
Aug 8, 1 PM $ 0.000494
+3.83%
$ 493,977 $ 49,459
Aug 8, 12 PM $ 0.000475
-6.43%
$ 475,055 $ 47,997
Aug 8, 11 AM $ 0.00051
+2.88%
$ 509,869 $ 50,067
Aug 8, 10 AM $ 0.000477
+4.61%
$ 477,254 $ 46,938
Aug 8, 9 AM $ 0.000456
-2.47%
$ 455,867 $ 44,806
Aug 8, 8 AM $ 0.000467
+0.31%
$ 466,656 $ 45,159
Aug 8, 7 AM $ 0.000465
+2.29%
$ 464,846 $ 44,587
Aug 8, 6 AM $ 0.000452
-4.48%
$ 451,995 $ 44,159
Aug 8, 5 AM $ 0.000474
-2.20%
$ 473,779 $ 46,497
Aug 8, 4 AM $ 0.000496
+5.79%
$ 495,680 $ 47,673
Aug 8, 3 AM $ 0.000468
-1.29%
$ 467,943 $ 44,249