Chancecoin Historical Data

CHANCE Page 3
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00026
+0.00%
$ 259,980 $ 29,158
10:19 PM $ 0.000263
+0.00%
$ 263,430 $ 29,035
10:17 PM $ 0.000264
-1.59%
$ 263,430 $ 29,161
10:14 PM $ 0.000272
+0.00%
$ 271,946 $ 29,630
10:04 PM $ 0.000272
+0.00%
$ 271,738 $ 29,861
10:01 PM $ 0.000272
+0.00%
$ 271,738 $ 29,860
9:40 PM $ 0.000264
+0.00%
$ 264,757 $ 29,080
9:16 PM $ 0.000265
+0.00%
$ 264,757 $ 29,196
9:12 PM $ 0.000265
+0.00%
$ 265,344 $ 29,317
9:09 PM $ 0.000266
+0.00%
$ 265,699 $ 29,328
9:08 PM $ 0.000265
+0.00%
$ 265,699 $ 29,115
9:07 PM $ 0.000265
+0.00%
$ 265,699 $ 29,129
8:52 PM $ 0.000264
+0.00%
$ 264,309 $ 29,060
8:46 PM $ 0.000268
+0.00%
$ 267,641 $ 29,190
8:45 PM $ 0.000268
+0.50%
$ 267,641 $ 29,162
8:11 PM $ 0.000267
+0.00%
$ 267,297 $ 30,717
7:54 PM $ 0.000268
+0.00%
$ 267,622 $ 30,852
7:47 PM $ 0.000271
+0.00%
$ 271,280 $ 31,145
7:45 PM $ 0.000274
+0.00%
$ 271,280 $ 31,433
7:42 PM $ 0.000274
+0.00%
$ 273,944 $ 32,829
7:31 PM $ 0.000274
+0.00%
$ 273,876 $ 33,018
7:27 PM $ 0.000274
+0.00%
$ 273,948 $ 33,025
7:19 PM $ 0.000273
+0.00%
$ 272,547 $ 32,908
7:08 PM $ 0.000273
+0.00%
$ 273,110 $ 32,930
7:02 PM $ 0.000273
+0.00%
$ 272,744 $ 32,886
6:31 PM $ 0.000269
-0.04%
$ 268,692 $ 32,418
6:29 PM $ 0.000269
+0.00%
$ 269,434 $ 32,487
6:26 PM $ 0.000285
-0.87%
$ 269,434 $ 32,804
6:21 PM $ 0.000288
+0.00%
$ 288,178 $ 32,823
6:20 PM $ 0.000288
+0.00%
$ 288,178 $ 32,751
5:48 PM $ 0.000287
-0.17%
$ 287,475 $ 32,745
5:44 PM $ 0.000289
-0.93%
$ 289,027 $ 32,695
5:43 PM $ 0.000293
+0.00%
$ 289,027 $ 32,689
5:40 PM $ 0.000293
+0.00%
$ 289,027 $ 32,630
5:37 PM $ 0.000306
+3.21%
$ 306,085 $ 33,304
5:34 PM $ 0.000293
+0.00%
$ 292,903 $ 31,851
5:32 PM $ 0.000292
+0.00%
$ 292,903 $ 31,756
5:31 PM $ 0.000304
-1.22%
$ 292,903 $ 32,055
5:30 PM $ 0.000308
+6.13%
$ 292,903 $ 32,027
5:27 PM $ 0.00029
+0.00%
$ 289,926 $ 30,588
5:25 PM $ 0.00029
+0.00%
$ 289,926 $ 30,580
5:24 PM $ 0.00029
+0.00%
$ 290,413 $ 30,544
5:23 PM $ 0.000293
+0.00%
$ 290,413 $ 30,632
5:22 PM $ 0.000293
+0.00%
$ 290,413 $ 30,612
5:18 PM $ 0.000293
+0.00%
$ 292,976 $ 30,634
5:17 PM $ 0.000293
-0.35%
$ 292,976 $ 30,630
5:14 PM $ 0.000294
+0.00%
$ 293,740 $ 30,504
5:12 PM $ 0.000294
-5.67%
$ 293,740 $ 29,919
5:11 PM $ 0.000313
+0.44%
$ 293,740 $ 30,972
5:02 PM $ 0.000312
+0.00%
$ 312,198 $ 30,827