Chancecoin Historical Data

CHANCE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.000468
-1.29%
$ 467,943 $ 44,249
Aug 8, 2 AM $ 0.000475
+6.49%
$ 474,881 $ 42,806
Aug 8, 1 AM $ 0.000445
-1.70%
$ 444,699 $ 38,435
Aug 8, 12 AM $ 0.000452
+3.53%
$ 452,404 $ 38,828
Aug 7, 11 PM $ 0.000437
+0.19%
$ 437,312 $ 38,747
Aug 7, 10 PM $ 0.00043
+0.08%
$ 429,599 $ 37,650
Aug 7, 9 PM $ 0.000427
-6.61%
$ 427,467 $ 35,305
Aug 7, 8 PM $ 0.000457
-3.37%
$ 456,709 $ 35,042
Aug 7, 7 PM $ 0.000475
+1.51%
$ 474,761 $ 41,739
Aug 7, 6 PM $ 0.000467
-3.48%
$ 466,504 $ 51,693
Aug 7, 5 PM $ 0.000478
+3.23%
$ 478,122 $ 50,427
Aug 7, 4 PM $ 0.000464
-3.42%
$ 463,887 $ 50,240
Aug 7, 3 PM $ 0.000482
-9.12%
$ 482,414 $ 49,124
Aug 7, 2 PM $ 0.000534
+1.96%
$ 533,684 $ 50,962
Aug 7, 1 PM $ 0.000523
+5.94%
$ 523,405 $ 49,476
Aug 7, 12 PM $ 0.000483
-2.77%
$ 482,759 $ 46,744
Aug 7, 11 AM $ 0.000498
+4.95%
$ 497,469 $ 48,185
Aug 7, 10 AM $ 0.00047
-3.26%
$ 470,263 $ 45,474
Aug 7, 9 AM $ 0.000487
+3.01%
$ 486,769 $ 45,832
Aug 7, 8 AM $ 0.000474
+4.11%
$ 473,757 $ 45,921
Aug 7, 7 AM $ 0.000454
+1.57%
$ 453,839 $ 44,625
Aug 7, 6 AM $ 0.000447
-3.98%
$ 446,555 $ 44,851
Aug 7, 5 AM $ 0.000465
-3.74%
$ 465,142 $ 44,577
Aug 7, 4 AM $ 0.000483
+1.08%
$ 482,974 $ 45,740
Aug 7, 3 AM $ 0.000478
+2.51%
$ 477,841 $ 44,318
Aug 7, 2 AM $ 0.000467
+2.20%
$ 466,651 $ 43,601
Aug 7, 1 AM $ 0.000458
-2.45%
$ 458,333 $ 42,686
Aug 7, 12 AM $ 0.00047
+0.90%
$ 469,779 $ 45,785
Aug 6, 11 PM $ 0.000466
-0.13%
$ 465,766 $ 44,490
Aug 6, 10 PM $ 0.000465
-1.23%
$ 464,524 $ 44,477
Aug 6, 9 PM $ 0.000471
-2.47%
$ 470,646 $ 43,739
Aug 6, 8 PM $ 0.000481
+2.16%
$ 481,285 $ 43,176
Aug 6, 7 PM $ 0.00047
+0.56%
$ 470,299 $ 37,994
Aug 6, 6 PM $ 0.000468
-6.85%
$ 467,604 $ 26,519
Aug 6, 5 PM $ 0.000502
-5.79%
$ 501,901 $ 29,081
Aug 6, 4 PM $ 0.000532
-0.30%
$ 532,210 $ 31,067
Aug 6, 3 PM $ 0.000535
+9.44%
$ 534,750 $ 32,153
Aug 6, 2 PM $ 0.000487
-1.55%
$ 486,527 $ 33,911
Aug 6, 1 PM $ 0.000497
+1.12%
$ 496,920 $ 34,344
Aug 6, 12 PM $ 0.000482
-7.13%
$ 482,105 $ 32,862
Aug 6, 11 AM $ 0.000518
+0.81%
$ 517,524 $ 36,595
Aug 6, 10 AM $ 0.000514
+1.27%
$ 513,477 $ 36,570
Aug 6, 9 AM $ 0.000507
-7.60%
$ 506,960 $ 36,497
Aug 6, 8 AM $ 0.000551
+2.01%
$ 551,116 $ 37,623
Aug 6, 7 AM $ 0.000541
+6.29%
$ 541,284 $ 37,283
Aug 6, 6 AM $ 0.000504
+1.52%
$ 504,281 $ 35,357
Aug 6, 5 AM $ 0.000497
-3.25%
$ 496,947 $ 38,010
Aug 6, 4 AM $ 0.000511
-0.13%
$ 510,875 $ 32,550
Aug 6, 3 AM $ 0.000517
+0.97%
$ 517,283 $ 39,280
Aug 6, 2 AM $ 0.000513
+1.14%
$ 512,483 $ 39,766