Chancecoin Historical Data

CHANCE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.000513
+1.14%
$ 512,483 $ 39,766
Aug 6, 1 AM $ 0.000508
+1.29%
$ 507,764 $ 41,981
Aug 6, 12 AM $ 0.000499
+2.77%
$ 499,461 $ 39,217
Aug 5, 11 PM $ 0.000494
-0.58%
$ 493,723 $ 39,278
Aug 5, 10 PM $ 0.000498
-4.53%
$ 497,633 $ 41,360
Aug 5, 9 PM $ 0.000527
-4.41%
$ 526,538 $ 43,555
Aug 5, 8 PM $ 0.000553
+2.75%
$ 552,606 $ 53,701
Aug 5, 7 PM $ 0.000536
+3.45%
$ 536,337 $ 68,835
Aug 5, 6 PM $ 0.000518
-10.64%
$ 517,697 $ 68,069
Aug 5, 5 PM $ 0.00058
-3.14%
$ 580,024 $ 72,077
Aug 5, 4 PM $ 0.000599
-0.83%
$ 598,730 $ 74,319
Aug 5, 3 PM $ 0.000604
+11.31%
$ 604,257 $ 77,397
Aug 5, 2 PM $ 0.00054
-1.55%
$ 539,936 $ 64,349
Aug 5, 1 PM $ 0.000549
+4.83%
$ 549,279 $ 66,232
Aug 5, 12 PM $ 0.000524
+4.66%
$ 524,341 $ 64,002
Aug 5, 11 AM $ 0.000499
-2.00%
$ 498,902 $ 58,444
Aug 5, 10 AM $ 0.000509
-3.20%
$ 509,294 $ 59,526
Aug 5, 9 AM $ 0.000526
+0.89%
$ 525,462 $ 47,480
Aug 5, 8 AM $ 0.000521
-1.07%
$ 520,925 $ 47,387
Aug 5, 7 AM $ 0.000526
-2.44%
$ 526,295 $ 47,382
Aug 5, 6 AM $ 0.00054
+4.90%
$ 539,680 $ 62,695
Aug 5, 5 AM $ 0.000515
+0.37%
$ 514,952 $ 57,866
Aug 5, 4 AM $ 0.000511
+0.09%
$ 510,833 $ 45,974
Aug 5, 3 AM $ 0.000508
+1.62%
$ 507,700 $ 47,279
Aug 5, 2 AM $ 0.000499
-6.09%
$ 499,341 $ 60,318
Aug 5, 1 AM $ 0.000532
+5.05%
$ 531,504 $ 61,747
Aug 5, 12 AM $ 0.000506
+4.38%
$ 505,954 $ 59,438
Aug 4, 11 PM $ 0.000485
-4.42%
$ 484,612 $ 57,498
Aug 4, 10 PM $ 0.000507
+0.74%
$ 507,388 $ 61,520
Aug 4, 9 PM $ 0.000505
-3.25%
$ 504,579 $ 60,767
Aug 4, 8 PM $ 0.000521
-7.76%
$ 521,404 $ 59,247
Aug 4, 7 PM $ 0.000571
-2.79%
$ 570,671 $ 46,232
Aug 4, 6 PM $ 0.000587
-0.50%
$ 587,022 $ 55,405
Aug 4, 5 PM $ 0.000592
+1.87%
$ 591,626 $ 62,539
Aug 4, 4 PM $ 0.000581
-6.70%
$ 581,082 $ 64,568
Aug 4, 3 PM $ 0.000623
-2.02%
$ 623,357 $ 84,311
Aug 4, 2 PM $ 0.000639
-6.05%
$ 639,261 $ 108,603
Aug 4, 1 PM $ 0.000686
+5.99%
$ 686,104 $ 117,803
Aug 4, 12 PM $ 0.000649
-0.46%
$ 648,809 $ 115,545
Aug 4, 11 AM $ 0.000652
+2.02%
$ 652,227 $ 122,911
Aug 4, 10 AM $ 0.000645
+4.77%
$ 645,136 $ 123,116
Aug 4, 9 AM $ 0.000616
-2.18%
$ 615,910 $ 121,189
Aug 4, 8 AM $ 0.000635
+0.15%
$ 635,097 $ 132,675
Aug 4, 7 AM $ 0.000636
-5.23%
$ 635,507 $ 134,365
Aug 4, 6 AM $ 0.000672
+4.66%
$ 672,349 $ 140,842
Aug 4, 5 AM $ 0.000643
+8.51%
$ 642,456 $ 139,302
Aug 4, 4 AM $ 0.000583
-4.66%
$ 582,744 $ 129,166
Aug 4, 3 AM $ 0.000614
-4.25%
$ 613,576 $ 137,596
Aug 4, 2 AM $ 0.000637
-1.16%
$ 637,214 $ 144,413
Aug 4, 1 AM $ 0.000644
+4.85%
$ 644,211 $ 148,606