Chancecoin Historical Data

CHANCE Page 5
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00023
+0.00%
$ 230,443 $ 53,668
2:37 PM $ 0.000232
+0.00%
$ 230,443 $ 54,459
2:30 PM $ 0.000231
+0.00%
$ 230,925 $ 54,664
2:26 PM $ 0.000231
+0.00%
$ 230,925 $ 54,779
2:25 PM $ 0.000232
+0.00%
$ 230,925 $ 54,703
2:19 PM $ 0.000233
+0.00%
$ 232,672 $ 55,329
2:09 PM $ 0.000236
+0.00%
$ 236,483 $ 55,762
2:06 PM $ 0.000236
+0.00%
$ 236,483 $ 56,430
2:03 PM $ 0.000236
+0.00%
$ 236,409 $ 56,156
2:01 PM $ 0.000236
+5.60%
$ 236,409 $ 56,445
1:53 PM $ 0.000224
+0.00%
$ 224,042 $ 53,045
1:51 PM $ 0.000218
+0.00%
$ 224,042 $ 53,093
1:41 PM $ 0.000216
+0.00%
$ 215,808 $ 51,145
1:40 PM $ 0.000213
+0.00%
$ 215,808 $ 51,145
1:34 PM $ 0.000214
+0.00%
$ 213,689 $ 51,100
1:32 PM $ 0.000215
+0.00%
$ 213,689 $ 51,357
1:27 PM $ 0.000221
+0.00%
$ 220,614 $ 51,652
1:25 PM $ 0.000221
+0.00%
$ 220,614 $ 52,746
1:23 PM $ 0.000223
+0.00%
$ 222,846 $ 52,744
1:22 PM $ 0.000221
+0.00%
$ 222,846 $ 52,759
1:21 PM $ 0.000221
+0.00%
$ 222,846 $ 52,759
1:18 PM $ 0.000221
+0.00%
$ 221,092 $ 53,086
1:17 PM $ 0.000221
+0.00%
$ 221,092 $ 53,086
1:15 PM $ 0.000214
+0.00%
$ 221,092 $ 52,964
1:04 PM $ 0.000217
+0.00%
$ 216,622 $ 51,540
1:03 PM $ 0.000217
+0.98%
$ 216,622 $ 52,000
1:00 PM $ 0.000215
+0.00%
$ 216,622 $ 51,472
12:59 PM $ 0.000217
+0.00%
$ 217,442 $ 51,451
12:58 PM $ 0.00022
+0.69%
$ 217,442 $ 52,443
12:56 PM $ 0.000208
+0.00%
$ 217,442 $ 52,084
12:54 PM $ 0.000209
+0.00%
$ 208,564 $ 49,720
12:52 PM $ 0.000206
-9.14%
$ 208,564 $ 51,879
12:51 PM $ 0.000224
+0.00%
$ 208,564 $ 51,879
12:34 PM $ 0.000224
+0.09%
$ 223,954 $ 51,623
12:33 PM $ 0.000224
+1.58%
$ 223,954 $ 48,572
12:32 PM $ 0.000228
+0.00%
$ 223,954 $ 48,572
12:28 PM $ 0.000227
+0.00%
$ 227,393 $ 50,167
12:26 PM $ 0.000236
+0.00%
$ 227,393 $ 49,827
12:13 PM $ 0.000238
+0.00%
$ 237,870 $ 52,291
12:09 PM $ 0.000237
+0.00%
$ 237,191 $ 52,362
12:08 PM $ 0.00024
+0.00%
$ 237,191 $ 52,362
12:07 PM $ 0.000243
+0.14%
$ 237,191 $ 53,358
12:05 PM $ 0.000243
+0.00%
$ 237,191 $ 53,286
12:04 PM $ 0.000242
+0.00%
$ 241,625 $ 53,286
11:53 AM $ 0.000245
+0.00%
$ 244,604 $ 53,073
11:45 AM $ 0.000245
+0.00%
$ 242,065 $ 53,594
11:44 AM $ 0.000242
+0.00%
$ 242,065 $ 52,926
11:43 AM $ 0.000239
+0.00%
$ 242,065 $ 52,926
11:37 AM $ 0.00024
+0.00%
$ 240,483 $ 52,175
11:33 AM $ 0.000237
+0.00%
$ 236,661 $ 52,579