Chancecoin Historical Data

CHANCE Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000284
+0.00%
$ 284,015 $ 26,140
2:56 PM $ 0.000284
+0.00%
$ 284,015 $ 26,060
2:55 PM $ 0.000284
+2.49%
$ 284,015 $ 26,060
2:53 PM $ 0.000275
-0.17%
$ 275,313 $ 25,172
2:46 PM $ 0.000275
+0.00%
$ 275,416 $ 25,314
2:45 PM $ 0.000276
+0.15%
$ 275,416 $ 25,330
2:35 PM $ 0.000275
+0.02%
$ 274,796 $ 25,261
2:34 PM $ 0.000275
+0.00%
$ 274,796 $ 25,253
2:33 PM $ 0.000275
-0.37%
$ 274,796 $ 25,249
2:13 PM $ 0.00026
+0.00%
$ 260,452 $ 24,776
1:57 PM $ 0.000262
+0.00%
$ 262,055 $ 25,051
1:44 PM $ 0.000262
+0.00%
$ 262,442 $ 25,991
1:25 PM $ 0.000262
+0.00%
$ 264,078 $ 25,892
1:24 PM $ 0.000264
+0.00%
$ 264,078 $ 20,229
1:23 PM $ 0.000264
+0.00%
$ 264,078 $ 20,230
1:14 PM $ 0.000265
+0.00%
$ 264,569 $ 20,258
1:05 PM $ 0.000265
+0.00%
$ 264,447 $ 20,258
12:59 PM $ 0.000264
+0.00%
$ 264,447 $ 20,862
12:57 PM $ 0.000264
-0.02%
$ 264,447 $ 20,826
12:52 PM $ 0.000264
+0.00%
$ 263,840 $ 21,318
12:31 PM $ 0.000263
+0.00%
$ 263,050 $ 20,974
12:28 PM $ 0.000264
+0.00%
$ 263,692 $ 20,999
12:26 PM $ 0.000263
+0.00%
$ 263,692 $ 26,326
12:17 PM $ 0.000265
+0.00%
$ 264,572 $ 26,394
12:09 PM $ 0.000265
+0.00%
$ 264,586 $ 26,493
12:06 PM $ 0.000264
+0.00%
$ 264,586 $ 26,477
12:00 PM $ 0.00027
+0.00%
$ 270,116 $ 26,822
11:59 AM $ 0.00027
+0.00%
$ 270,116 $ 26,821
11:58 AM $ 0.00027
+0.00%
$ 270,116 $ 26,822
11:52 AM $ 0.000264
+0.00%
$ 263,711 $ 26,164
11:42 AM $ 0.000265
+0.00%
$ 264,866 $ 26,336
11:35 AM $ 0.000265
+0.00%
$ 265,401 $ 26,340
11:32 AM $ 0.000265
+0.00%
$ 265,401 $ 26,339
11:31 AM $ 0.000266
+0.00%
$ 265,401 $ 26,355
11:30 AM $ 0.000267
+0.00%
$ 265,401 $ 26,372
11:21 AM $ 0.000267
+0.00%
$ 266,877 $ 26,487
11:20 AM $ 0.000267
+3.35%
$ 266,877 $ 25,929
11:19 AM $ 0.000257
+0.00%
$ 256,596 $ 25,038
11:18 AM $ 0.000256
+0.00%
$ 256,596 $ 19,710
11:12 AM $ 0.000257
+0.00%
$ 257,146 $ 19,822
11:10 AM $ 0.000258
+0.00%
$ 257,146 $ 19,847
11:05 AM $ 0.000258
+0.00%
$ 258,784 $ 19,859
11:02 AM $ 0.000259
+0.00%
$ 258,784 $ 19,953
11:01 AM $ 0.000258
+0.00%
$ 258,784 $ 19,908
10:58 AM $ 0.000258
+0.00%
$ 258,282 $ 19,910
10:38 AM $ 0.000257
+0.00%
$ 256,549 $ 20,104
10:33 AM $ 0.000256
+0.00%
$ 256,226 $ 20,058
10:27 AM $ 0.000257
+0.00%
$ 256,746 $ 20,090
10:16 AM $ 0.000254
+0.00%
$ 253,899 $ 19,836
Download