Chancecoin Historical Data

CHANCE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.000644
+4.85%
$ 644,211 $ 148,606
Aug 4, 12 AM $ 0.000614
-1.78%
$ 614,126 $ 142,799
Aug 3, 11 PM $ 0.00063
-0.87%
$ 629,599 $ 146,195
Aug 3, 10 PM $ 0.000633
-0.53%
$ 633,069 $ 143,420
Aug 3, 9 PM $ 0.000637
+4.83%
$ 637,387 $ 142,922
Aug 3, 8 PM $ 0.000611
+1.19%
$ 611,105 $ 136,744
Aug 3, 7 PM $ 0.00061
-8.13%
$ 609,874 $ 133,168
Aug 3, 6 PM $ 0.000659
-15.99%
$ 659,392 $ 136,794
Aug 3, 5 PM $ 0.000785
+1.88%
$ 784,939 $ 153,473
Aug 3, 4 PM $ 0.00077
-3.93%
$ 769,662 $ 149,024
Aug 3, 3 PM $ 0.000801
+5.33%
$ 801,432 $ 134,640
Aug 3, 2 PM $ 0.000761
+22.60%
$ 760,780 $ 109,601
Aug 3, 1 PM $ 0.000621
-2.82%
$ 621,075 $ 88,396
Aug 3, 12 PM $ 0.000639
-2.61%
$ 639,210 $ 91,843
Aug 3, 11 AM $ 0.000657
+0.69%
$ 657,178 $ 97,276
Aug 3, 10 AM $ 0.000649
+9.24%
$ 648,471 $ 96,425
Aug 3, 9 AM $ 0.00059
-0.30%
$ 589,736 $ 88,197
Aug 3, 8 AM $ 0.000592
-10.05%
$ 591,782 $ 79,147
Aug 3, 7 AM $ 0.000656
+4.93%
$ 655,957 $ 85,562
Aug 3, 6 AM $ 0.000617
+3.74%
$ 617,118 $ 81,965
Aug 3, 5 AM $ 0.000595
-4.32%
$ 594,825 $ 77,407
Aug 3, 4 AM $ 0.000621
+8.50%
$ 621,284 $ 80,922
Aug 3, 3 AM $ 0.000561
-6.84%
$ 560,943 $ 70,741
Aug 3, 2 AM $ 0.000625
+5.96%
$ 624,625 $ 75,885
Aug 3, 1 AM $ 0.000592
+6.39%
$ 591,668 $ 71,325
Aug 3, 12 AM $ 0.000556
+0.94%
$ 556,221 $ 66,463
Aug 2, 11 PM $ 0.000553
+8.31%
$ 553,399 $ 66,256
Aug 2, 10 PM $ 0.000511
-1.58%
$ 510,664 $ 62,014
Aug 2, 9 PM $ 0.000518
-3.63%
$ 518,040 $ 63,663
Aug 2, 8 PM $ 0.000537
+3.58%
$ 537,379 $ 66,673
Aug 2, 7 PM $ 0.000519
-1.83%
$ 518,975 $ 67,472
Aug 2, 6 PM $ 0.000529
-12.23%
$ 528,892 $ 71,806
Aug 2, 5 PM $ 0.000603
+11.53%
$ 602,614 $ 87,550
Aug 2, 4 PM $ 0.000534
-0.53%
$ 534,175 $ 81,741
Aug 2, 3 PM $ 0.000551
-6.69%
$ 550,839 $ 104,642
Aug 2, 2 PM $ 0.00059
-1.97%
$ 590,275 $ 106,879
Aug 2, 1 PM $ 0.000602
-3.59%
$ 602,114 $ 105,804
Aug 2, 12 PM $ 0.000626
+2.84%
$ 625,665 $ 104,840
Aug 2, 11 AM $ 0.000619
+12.26%
$ 618,639 $ 94,552
Aug 2, 10 AM $ 0.000551
-1.48%
$ 550,947 $ 83,336
Aug 2, 9 AM $ 0.000559
+2.81%
$ 559,422 $ 84,569
Aug 2, 8 AM $ 0.000544
-9.43%
$ 543,898 $ 83,347
Aug 2, 7 AM $ 0.000582
+3.29%
$ 581,639 $ 84,953
Aug 2, 6 AM $ 0.000564
+9.12%
$ 563,689 $ 81,273
Aug 2, 5 AM $ 0.000517
+4.16%
$ 516,551 $ 76,063
Aug 2, 4 AM $ 0.000497
+0.83%
$ 496,724 $ 73,702
Aug 2, 3 AM $ 0.000492
+9.69%
$ 492,014 $ 73,852
Aug 2, 2 AM $ 0.000451
+0.18%
$ 451,266 $ 68,470
Aug 2, 1 AM $ 0.000451
+5.03%
$ 450,564 $ 67,820
Aug 2, 12 AM $ 0.000428
+1.29%
$ 428,137 $ 65,163