Chancecoin Historical Data

CHANCE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.000428
+1.29%
$ 428,137 $ 65,163
Aug 1, 11 PM $ 0.000423
-3.56%
$ 422,756 $ 64,174
Aug 1, 10 PM $ 0.000438
-2.57%
$ 437,893 $ 65,108
Aug 1, 9 PM $ 0.000449
+8.28%
$ 449,368 $ 65,378
Aug 1, 8 PM $ 0.000422
-6.65%
$ 422,304 $ 61,491
Aug 1, 7 PM $ 0.000453
+9.65%
$ 452,649 $ 61,445
Aug 1, 6 PM $ 0.000413
-4.80%
$ 412,599 $ 55,565
Aug 1, 5 PM $ 0.000434
-7.07%
$ 434,069 $ 49,040
Aug 1, 4 PM $ 0.000464
-8.33%
$ 464,169 $ 48,633
Aug 1, 3 PM $ 0.000555
+0.64%
$ 554,517 $ 34,266
Aug 1, 2 PM $ 0.000564
+7.40%
$ 563,833 $ 36,782
Aug 1, 1 PM $ 0.000523
-2.45%
$ 523,060 $ 35,849
Aug 1, 12 PM $ 0.000534
-2.47%
$ 533,883 $ 36,076
Aug 1, 11 AM $ 0.000547
+2.67%
$ 547,218 $ 38,472
Aug 1, 10 AM $ 0.000532
-1.19%
$ 531,913 $ 38,310
Aug 1, 9 AM $ 0.000539
-0.57%
$ 538,623 $ 40,480
Aug 1, 8 AM $ 0.000541
+2.67%
$ 540,826 $ 42,848
Aug 1, 7 AM $ 0.000527
-2.49%
$ 526,952 $ 42,155
Aug 1, 6 AM $ 0.000538
-3.60%
$ 537,727 $ 42,504
Aug 1, 5 AM $ 0.000558
-8.23%
$ 558,032 $ 43,034
Aug 1, 4 AM $ 0.000609
-1.25%
$ 608,620 $ 42,650
Aug 1, 3 AM $ 0.000616
-0.52%
$ 616,218 $ 41,616
Aug 1, 2 AM $ 0.000616
+17.15%
$ 616,122 $ 40,899
Aug 1, 1 AM $ 0.000525
+0.14%
$ 524,566 $ 33,570
Aug 1, 12 AM $ 0.000529
+0.35%
$ 528,628 $ 33,303
Jul 31, 11 PM $ 0.000527
-2.33%
$ 526,889 $ 33,078
Jul 31, 10 PM $ 0.000541
-1.37%
$ 540,569 $ 32,490
Jul 31, 9 PM $ 0.000546
+7.74%
$ 545,925 $ 33,010
Jul 31, 8 PM $ 0.000507
+2.75%
$ 506,818 $ 31,459
Jul 31, 7 PM $ 0.000493
-7.68%
$ 492,483 $ 29,268
Jul 31, 6 PM $ 0.000534
+2.16%
$ 533,666 $ 29,148
Jul 31, 5 PM $ 0.000523
-2.51%
$ 523,166 $ 30,087
Jul 31, 4 PM $ 0.000535
+2.87%
$ 535,352 $ 30,772
Jul 31, 3 PM $ 0.000521
+2.78%
$ 520,504 $ 31,069
Jul 31, 2 PM $ 0.000501
-7.26%
$ 500,697 $ 27,560
Jul 31, 1 PM $ 0.000541
-3.26%
$ 540,828 $ 31,770
Jul 31, 12 PM $ 0.000554
-2.44%
$ 553,481 $ 33,410
Jul 31, 11 AM $ 0.000577
-0.81%
$ 576,472 $ 34,445
Jul 31, 10 AM $ 0.000575
+7.07%
$ 574,555 $ 37,186
Jul 31, 9 AM $ 0.000536
-6.05%
$ 535,911 $ 33,830
Jul 31, 8 AM $ 0.000571
+5.01%
$ 570,493 $ 32,832
Jul 31, 7 AM $ 0.000548
-0.85%
$ 547,756 $ 37,522
Jul 31, 6 AM $ 0.000553
-3.51%
$ 553,113 $ 38,995
Jul 31, 5 AM $ 0.000573
+0.62%
$ 572,520 $ 38,415
Jul 31, 4 AM $ 0.000569
-3.72%
$ 568,981 $ 39,654
Jul 31, 3 AM $ 0.00059
+2.02%
$ 590,291 $ 41,900
Jul 31, 2 AM $ 0.00058
-0.17%
$ 579,604 $ 42,322
Jul 31, 1 AM $ 0.000581
-0.16%
$ 581,135 $ 56,703
Jul 31, 12 AM $ 0.00058
-1.56%
$ 579,838 $ 57,981
Jul 30, 11 PM $ 0.00059
-0.93%
$ 590,437 $ 63,527