Chancecoin Historical Data

CHANCE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.00059
-0.93%
$ 590,437 $ 63,527
Jul 30, 10 PM $ 0.000596
-1.32%
$ 596,251 $ 65,180
Jul 30, 9 PM $ 0.000605
-0.50%
$ 604,637 $ 73,743
Jul 30, 8 PM $ 0.000612
+4.09%
$ 612,148 $ 81,403
Jul 30, 7 PM $ 0.000588
-0.67%
$ 588,295 $ 88,455
Jul 30, 6 PM $ 0.000593
+2.58%
$ 593,297 $ 101,680
Jul 30, 5 PM $ 0.000578
+6.17%
$ 578,307 $ 142,869
Jul 30, 4 PM $ 0.000545
-4.07%
$ 544,617 $ 136,702
Jul 30, 3 PM $ 0.000572
-5.77%
$ 572,025 $ 139,774
Jul 30, 2 PM $ 0.000607
+6.69%
$ 607,376 $ 147,898
Jul 30, 1 PM $ 0.000569
+10.73%
$ 569,401 $ 141,039
Jul 30, 12 PM $ 0.000515
-0.07%
$ 514,874 $ 131,570
Jul 30, 11 AM $ 0.000515
-1.27%
$ 514,714 $ 132,820
Jul 30, 10 AM $ 0.000521
-2.01%
$ 521,443 $ 133,224
Jul 30, 9 AM $ 0.000532
-1.05%
$ 531,977 $ 135,671
Jul 30, 8 AM $ 0.000538
-8.57%
$ 537,853 $ 144,915
Jul 30, 7 AM $ 0.000576
+2.13%
$ 575,475 $ 148,778
Jul 30, 6 AM $ 0.000563
+2.22%
$ 563,261 $ 145,569
Jul 30, 5 AM $ 0.00055
-3.24%
$ 549,933 $ 142,813
Jul 30, 4 AM $ 0.000569
+0.75%
$ 568,883 $ 150,046
Jul 30, 3 AM $ 0.000565
+0.10%
$ 564,900 $ 150,531
Jul 30, 2 AM $ 0.000566
-16.25%
$ 565,560 $ 144,443
Jul 30, 1 AM $ 0.000676
+6.81%
$ 675,582 $ 160,629
Jul 30, 12 AM $ 0.000632
-3.58%
$ 631,938 $ 153,524
Jul 29, 11 PM $ 0.000656
-3.43%
$ 655,596 $ 161,280
Jul 29, 10 PM $ 0.000679
+1.55%
$ 679,255 $ 168,563
Jul 29, 9 PM $ 0.000669
-6.55%
$ 668,581 $ 157,524
Jul 29, 8 PM $ 0.000716
+14.34%
$ 715,741 $ 165,216
Jul 29, 7 PM $ 0.000627
-8.18%
$ 626,829 $ 145,986
Jul 29, 6 PM $ 0.000684
+10.99%
$ 683,661 $ 158,698
Jul 29, 5 PM $ 0.000614
+12.63%
$ 613,794 $ 94,347
Jul 29, 4 PM $ 0.000545
+6.25%
$ 544,948 $ 85,620
Jul 29, 3 PM $ 0.000514
-6.89%
$ 513,965 $ 82,652
Jul 29, 2 PM $ 0.000552
+5.09%
$ 552,269 $ 92,133
Jul 29, 1 PM $ 0.000525
+4.67%
$ 525,353 $ 103,700
Jul 29, 12 PM $ 0.000503
-0.80%
$ 502,558 $ 103,285
Jul 29, 11 AM $ 0.000508
+6.17%
$ 507,864 $ 104,289
Jul 29, 10 AM $ 0.00049
-0.38%
$ 489,614 $ 100,640
Jul 29, 9 AM $ 0.000508
-8.14%
$ 508,410 $ 103,634
Jul 29, 8 AM $ 0.000557
+3.84%
$ 556,661 $ 107,067
Jul 29, 7 AM $ 0.000536
-2.68%
$ 536,358 $ 109,604
Jul 29, 6 AM $ 0.000552
-1.17%
$ 551,929 $ 117,530
Jul 29, 5 AM $ 0.000559
+9.56%
$ 558,771 $ 119,900
Jul 29, 4 AM $ 0.000491
-4.57%
$ 490,707 $ 104,361
Jul 29, 3 AM $ 0.000515
-4.76%
$ 514,569 $ 108,219
Jul 29, 2 AM $ 0.00054
+0.04%
$ 539,484 $ 111,296
Jul 29, 1 AM $ 0.000539
-10.28%
$ 538,894 $ 111,926
Jul 29, 12 AM $ 0.000602
-0.45%
$ 602,317 $ 121,968
Jul 28, 11 PM $ 0.000606
+13.36%
$ 605,611 $ 123,887
Jul 28, 10 PM $ 0.000537
+1.00%
$ 537,016 $ 117,158