Chancecoin Historical Data

CHANCE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.000537
+1.00%
$ 537,016 $ 117,158
Jul 28, 9 PM $ 0.000532
+4.33%
$ 532,289 $ 117,453
Jul 28, 8 PM $ 0.00051
+0.61%
$ 510,327 $ 112,269
Jul 28, 7 PM $ 0.000506
-3.19%
$ 505,587 $ 109,018
Jul 28, 6 PM $ 0.000522
-4.11%
$ 522,367 $ 118,978
Jul 28, 5 PM $ 0.000544
-3.39%
$ 543,933 $ 121,567
Jul 28, 4 PM $ 0.000566
+0.23%
$ 566,092 $ 133,612
Jul 28, 3 PM $ 0.000567
-7.65%
$ 567,432 $ 139,738
Jul 28, 2 PM $ 0.000614
+22.14%
$ 614,024 $ 151,070
Jul 28, 1 PM $ 0.000494
-9.98%
$ 493,777 $ 148,170
Jul 28, 12 PM $ 0.000549
+8.90%
$ 548,523 $ 170,084
Jul 28, 11 AM $ 0.000504
-6.45%
$ 503,481 $ 161,105
Jul 28, 10 AM $ 0.000538
+7.42%
$ 538,251 $ 169,833
Jul 28, 9 AM $ 0.000504
+3.61%
$ 503,875 $ 160,301
Jul 28, 8 AM $ 0.000472
+8.60%
$ 471,943 $ 157,171
Jul 28, 7 AM $ 0.000435
-5.05%
$ 434,790 $ 140,521
Jul 28, 6 AM $ 0.00046
-2.56%
$ 460,334 $ 145,230
Jul 28, 5 AM $ 0.00047
-2.62%
$ 469,889 $ 151,531
Jul 28, 4 AM $ 0.00048
+6.38%
$ 480,444 $ 156,281
Jul 28, 3 AM $ 0.000452
+1.33%
$ 451,892 $ 157,204
Jul 28, 2 AM $ 0.000446
-2.05%
$ 445,957 $ 157,131
Jul 28, 1 AM $ 0.000452
+0.54%
$ 452,014 $ 160,008
Jul 28, 12 AM $ 0.00045
+5.37%
$ 449,913 $ 159,437
Jul 27, 11 PM $ 0.000428
-5.51%
$ 427,682 $ 151,874
Jul 27, 10 PM $ 0.000446
-0.35%
$ 445,688 $ 152,825
Jul 27, 9 PM $ 0.000447
+0.67%
$ 447,247 $ 163,610
Jul 27, 8 PM $ 0.000445
-7.83%
$ 444,500 $ 164,766
Jul 27, 7 PM $ 0.000482
-7.54%
$ 482,378 $ 204,573
Jul 27, 6 PM $ 0.000526
+4.37%
$ 525,489 $ 214,968
Jul 27, 5 PM $ 0.000504
+12.23%
$ 503,489 $ 205,614
Jul 27, 4 PM $ 0.000446
-2.59%
$ 446,313 $ 189,768
Jul 27, 3 PM $ 0.000461
-9.29%
$ 460,939 $ 185,549
Jul 27, 2 PM $ 0.000508
+6.23%
$ 508,183 $ 189,500
Jul 27, 1 PM $ 0.000478
-9.94%
$ 478,359 $ 145,520
Jul 27, 12 PM $ 0.000531
-3.33%
$ 531,162 $ 146,706
Jul 27, 11 AM $ 0.000549
+2.37%
$ 548,685 $ 142,459
Jul 27, 10 AM $ 0.000534
+0.09%
$ 534,021 $ 138,157
Jul 27, 9 AM $ 0.000535
-0.15%
$ 534,555 $ 138,158
Jul 27, 8 AM $ 0.000533
-2.59%
$ 533,011 $ 136,512
Jul 27, 7 AM $ 0.000547
-10.81%
$ 547,188 $ 137,757
Jul 27, 6 AM $ 0.000613
+6.43%
$ 613,454 $ 145,452
Jul 27, 5 AM $ 0.000577
-1.11%
$ 576,557 $ 134,737
Jul 27, 4 AM $ 0.000586
-7.18%
$ 585,610 $ 130,904
Jul 27, 3 AM $ 0.000631
-1.33%
$ 630,803 $ 127,541
Jul 27, 2 AM $ 0.000639
-4.33%
$ 639,123 $ 172,957
Jul 27, 1 AM $ 0.00066
+4.13%
$ 659,705 $ 176,914
Jul 27, 12 AM $ 0.000634
+3.79%
$ 633,558 $ 170,356
Jul 26, 11 PM $ 0.00061
-5.91%
$ 610,379 $ 168,062
Jul 26, 10 PM $ 0.000648
+8.12%
$ 648,184 $ 171,237
Jul 26, 9 PM $ 0.000611
+5.91%
$ 610,979 $ 158,643