Chancecoin Historical Data

CHANCE
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000294
+0.00%
$ 293,586 $ 67,230
6:37 AM $ 0.00029
+0.00%
$ 293,586 $ 67,451
6:28 AM $ 0.00029
+0.00%
$ 290,089 $ 66,663
6:25 AM $ 0.000289
+0.00%
$ 290,089 $ 66,608
6:22 AM $ 0.000289
+0.00%
$ 289,451 $ 66,453
6:21 AM $ 0.000291
+2.23%
$ 289,451 $ 66,781
6:17 AM $ 0.000285
+0.00%
$ 284,827 $ 65,460
6:16 AM $ 0.000285
+0.00%
$ 284,827 $ 65,460
6:13 AM $ 0.000285
+0.00%
$ 284,547 $ 65,467
6:11 AM $ 0.000282
+0.00%
$ 284,547 $ 65,257
6:10 AM $ 0.000282
+0.00%
$ 284,547 $ 64,575
6:08 AM $ 0.000284
+0.00%
$ 284,490 $ 64,611
6:05 AM $ 0.000281
+0.00%
$ 284,490 $ 65,329
6:03 AM $ 0.00029
+0.00%
$ 289,963 $ 64,596
5:58 AM $ 0.00029
+0.00%
$ 290,126 $ 66,372
5:57 AM $ 0.00029
+1.80%
$ 290,126 $ 66,372
5:54 AM $ 0.000287
+0.00%
$ 286,551 $ 65,162
5:50 AM $ 0.000281
+0.00%
$ 286,551 $ 65,420
5:42 AM $ 0.000282
+0.00%
$ 281,931 $ 64,002
5:39 AM $ 0.000282
+0.00%
$ 282,147 $ 64,189
5:37 AM $ 0.000283
+0.00%
$ 282,147 $ 64,422
5:35 AM $ 0.000283
+0.00%
$ 282,147 $ 64,539
5:32 AM $ 0.000283
+0.00%
$ 283,197 $ 64,872
5:16 AM $ 0.000284
+0.00%
$ 283,519 $ 65,001
5:11 AM $ 0.000278
-0.10%
$ 278,321 $ 63,793
5:03 AM $ 0.000279
+0.00%
$ 278,735 $ 63,916
5:02 AM $ 0.000274
+0.00%
$ 278,735 $ 63,916
4:57 AM $ 0.000261
+0.00%
$ 261,355 $ 62,737
4:56 AM $ 0.000262
+0.00%
$ 261,355 $ 59,890
4:39 AM $ 0.000261
-0.01%
$ 261,491 $ 61,481
4:34 AM $ 0.000263
+0.00%
$ 262,664 $ 61,488
4:27 AM $ 0.000252
+0.00%
$ 251,657 $ 61,676
4:25 AM $ 0.000255
+0.00%
$ 251,657 $ 58,769
4:22 AM $ 0.000254
+0.00%
$ 254,464 $ 59,288
4:21 AM $ 0.000258
+0.00%
$ 254,464 $ 59,288
4:07 AM $ 0.000265
+0.00%
$ 265,003 $ 59,752
4:06 AM $ 0.000259
+0.00%
$ 265,003 $ 61,251
4:01 AM $ 0.00026
+0.00%
$ 260,304 $ 59,584
3:59 AM $ 0.000254
+0.00%
$ 253,863 $ 59,927
3:51 AM $ 0.000273
+0.00%
$ 273,435 $ 57,563
3:47 AM $ 0.000281
+0.00%
$ 281,243 $ 61,981
3:46 AM $ 0.00028
+0.00%
$ 281,243 $ 63,413
3:41 AM $ 0.000281
+0.00%
$ 281,198 $ 63,002
3:37 AM $ 0.000282
+0.00%
$ 281,765 $ 63,774
3:35 AM $ 0.000281
+0.00%
$ 281,765 $ 63,896
2:55 AM $ 0.000274
+0.00%
$ 272,672 $ 64,144
2:46 AM $ 0.000273
+0.00%
$ 272,672 $ 63,118
2:44 AM $ 0.000273
+0.00%
$ 272,662 $ 62,835
2:40 AM $ 0.000273
+0.00%
$ 272,662 $ 62,821
2:31 AM $ 0.000275
+0.00%
$ 275,155 $ 63,098
Download