black gold dog Historical Data

BGG
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₈404
-70.07%
$ -- $ 3,587
Sep 9 $ 0.0₇14
-70.99%
$ 1,350 $ 3,842
Sep 2 $ 0.0₇39
-2.69%
$ 4,826 $ 2,599
Aug 26 $ 0.0₇401
+36.56%
$ 4,008 $ 9,625
Aug 19 $ 0.0₇473
+88.37%
$ 4,429 $ 1,230
Aug 12 $ 0.0₇25
-16.10%
$ 2,510 $ 416
Aug 5 $ 0.0₇24
+12.67%
$ 2,981 $ 205
Jul 29 $ 0.0₇246
-6.40%
$ -- $ 89
Jul 22 $ 0.0₇256
-6.33%
$ 2,626 $ 1,404
Jul 15 $ 0.0₇201
-34.98%
$ 2,734 $ 370
Jul 8 $ 0.0₇22
-25.42%
$ 2,468 $ 318
Jul 1 $ 0.0₇37
+34.25%
$ 2,950 $ 483
Jun 24 $ 0.0₇425
-0.09%
$ 2,756 $ 609
Jun 17 $ 0.0₇41
-7.11%
$ 6,000 $ 617
Jun 10 $ 0.0₇404
-32.67%
$ 4,414 $ 1,189
Jun 3 $ 0.0₇8
-93.33%
$ 7,000 $ 16,761
May 27 $ 0.0₅12
-99.87%
$ 120,000 $ 631,831
May 20 $ 0.471
-55.94%
$ 790 million $ 7.54 million
Download