black gold dog Historical Data

BGG
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₈404
-42.37%
$ -- $ 1,781
Sep 17, 2024 $ 0.0₈701
-35.27%
$ 701 $ 1,718
Sep 16, 2024 $ 0.0₇108
-19.78%
$ 1,083 $ 88
Sep 15, 2024 $ 0.0₇135
-3.57%
$ 1,350 $ 216
Sep 14, 2024 $ 0.0₇14
-6.67%
$ 1,400 $ 79
Sep 13, 2024 $ 0.0₇218
-0.87%
$ 2,177 $ 98
Sep 12, 2024 $ 0.0₇335
-5.66%
$ 3,351 $ 25
Sep 11, 2024 $ 0.0₇355
-1.31%
$ 3,552 $ 3,400
Sep 10, 2024 $ 0.0₇326
-11.55%
$ 3,261 $ 186
Sep 9, 2024 $ 0.0₇458
-5.01%
$ 4,584 $ 54
Sep 8, 2024 $ 0.0₇483
+23.74%
$ 4,826 $ 198
Sep 7, 2024 $ 0.0₇39
-14.70%
$ 3,900 $ 55
Sep 6, 2024 $ 0.0₇457
+10.81%
$ 4,572 $ 123
Sep 5, 2024 $ 0.0₇413
-6.80%
$ 4,126 $ 98
Sep 4, 2024 $ 0.0₇443
-27.63%
$ 4,427 $ 555
Sep 3, 2024 $ 0.0₇54
-3.55%
$ 5,401 $ 903
Sep 2, 2024 $ 0.0₇56
+39.72%
$ 5,600 $ 864
Sep 1, 2024 $ 0.0₇401
+6.28%
$ 4,008 $ 109
Aug 31, 2024 $ 0.0₇597
-6.44%
$ 5,968 $ 40
Aug 30, 2024 $ 0.0₇638
+108.81%
$ 6,379 $ 524
Aug 29, 2024 $ 0.0₇305
-37.47%
$ 3,055 $ 2,413
Aug 28, 2024 $ 0.0₇444
+26.47%
$ 4,444 $ 406
Aug 27, 2024 $ 0.0₇351
+14.84%
$ 3,514 $ 2,990
Aug 26, 2024 $ 0.0₇305
+4.09%
$ 3,055 $ 3,142
Aug 25, 2024 $ 0.0₇443
-6.32%
$ 4,429 $ 118
Aug 24, 2024 $ 0.0₇473
+5.44%
$ 4,728 $ 304
Aug 23, 2024 $ 0.0₇448
-0.02%
$ 4,484 $ 4
Aug 22, 2024 $ 0.0₇449
+78.76%
$ 4,485 $ 856
Aug 21, 2024 $ 0.0₇251
+0.00%
$ 2,509 $ 23
Aug 20, 2024 $ 0.0₇251
+0.00%
$ 2,509 $ 21
Aug 19, 2024 $ 0.0₇251
-0.04%
$ 2,509 $ 22
Aug 18, 2024 $ 0.0₇251
+0.36%
$ 2,510 $ 43
Aug 17, 2024 $ 0.0₇25
+0.00%
$ 2,501 $ 58
Aug 16, 2024 $ 0.0₇25
+0.00%
$ 2,501 $ 67
Aug 15, 2024 $ 0.0₇25
-15.16%
$ 2,501 $ 155
Aug 14, 2024 $ 0.0₇295
+5.29%
$ 2,948 $ 42
Aug 13, 2024 $ 0.0₇28
+0.00%
$ 2,800 $ 11
Aug 12, 2024 $ 0.0₇28
-6.07%
$ 2,800 $ 83
Aug 11, 2024 $ 0.0₇298
+24.16%
$ 2,981 $ 506
Aug 10, 2024 $ 0.0₇24
-11.07%
$ 2,401 $ 90
Aug 9, 2024 $ 0.0₇27
+10.20%
$ 2,700 $ 45
Aug 8, 2024 $ 0.0₇245
+0.00%
$ 2,450 $ 7
Aug 7, 2024 $ 0.0₇245
+13.95%
$ 2,450 $ 16
Aug 6, 2024 $ 0.0₇215
+0.89%
$ 2,150 $ 47
Jul 29, 2024 $ 0.0₇246
-6.40%
$ -- $ 89
Jul 28, 2024 $ 0.0₇263
+2.54%
$ 2,626 $ 64
Jul 27, 2024 $ 0.0₇256
+2.44%
$ 2,561 $ 1,037
Jul 26, 2024 $ 0.0₇25
-8.02%
$ 2,500 $ 119
Jul 25, 2024 $ 0.0₇272
+32.26%
$ 2,718 $ 89
Jul 24, 2024 $ 0.0₇205
-23.86%
$ 2,055 $ 38
Download