Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅262
+0.00%
$ 1.25 million $ 15
Yesterday $ 0.0₅259
-5.73%
$ 1.24 million $ 47
Jul 10, 2026 $ 0.0₅275
+14.11%
$ 1.31 million $ 183
Jul 9, 2026 $ 0.0₅241
+4.70%
$ 1.15 million $ 130
Jul 8, 2026 $ 0.0₅265
-1.70%
$ 1.26 million $ 34
Jul 7, 2026 $ 0.0₅27
-6.51%
$ 1.29 million $ 142
Jul 6, 2026 $ 0.0₅289
-2.57%
$ 1.38 million $ 52,326
Jul 5, 2026 $ 0.0₅297
-1.71%
$ 1.42 million $ 50,911
Jul 4, 2026 $ 0.0₅301
+0.14%
$ 1.44 million $ 58,508
Jul 3, 2026 $ 0.0₅302
-0.05%
$ 1.44 million $ 58,750
Jul 2, 2026 $ 0.0₅302
+0.17%
$ 1.44 million $ 53,319
Jul 1, 2026 $ 0.0₅301
-1.79%
$ 1.44 million $ 56,625
Jun 30, 2026 $ 0.0₅307
-3.79%
$ 1.46 million $ 49,689
Jun 29, 2026 $ 0.0₅319
-4.78%
$ 1.52 million $ 53,931
Jun 28, 2026 $ 0.0₅335
+0.33%
$ 1.6 million $ 53,328
Jun 27, 2026 $ 0.0₅332
+4.51%
$ 1.58 million $ 54,843
Jun 26, 2026 $ 0.0₅318
+12.92%
$ 1.52 million $ 54,108
Jun 25, 2026 $ 0.0₅282
+6.35%
$ 1.34 million $ 62,379
Jun 24, 2026 $ 0.0₅265
-2.01%
$ 1.26 million $ 53,182
Jun 23, 2026 $ 0.0₅27
-3.26%
$ 1.29 million $ 53,076
Jun 22, 2026 $ 0.0₅279
-0.28%
$ 1.33 million $ 55,177
Jun 21, 2026 $ 0.0₅28
+3.80%
$ 1.34 million $ 58,875
Jun 20, 2026 $ 0.0₅27
-3.64%
$ 1.26 million $ 50,700
Jun 19, 2026 $ 0.0₅28
+0.79%
$ 1.31 million $ 53,514
Jun 18, 2026 $ 0.0₅278
-3.10%
$ 1.3 million $ 47,584
Jun 17, 2026 $ 0.0₅285
+2.33%
$ 1.33 million $ 55,730
Jun 16, 2026 $ 0.0₅279
+3.28%
$ 1.3 million $ 56,028
Jun 15, 2026 $ 0.0₅27
-0.01%
$ 1.26 million $ 50,008
Jun 14, 2026 $ 0.0₅27
-4.75%
$ 1.26 million $ 50,383
Jun 13, 2026 $ 0.0₅284
-1.05%
$ 1.32 million $ 54,875
Jun 12, 2026 $ 0.0₅287
+2.14%
$ 1.34 million $ 54,326
Jun 11, 2026 $ 0.0₅281
+2.72%
$ 1.31 million $ 56,105
Jun 10, 2026 $ 0.0₅273
-0.93%
$ 1.27 million $ 53,086
Jun 9, 2026 $ 0.0₅276
+1.94%
$ 1.29 million $ 56,279
Jun 8, 2026 $ 0.0₅272
+10.97%
$ 1.27 million $ 61,979
Jun 7, 2026 $ 0.0₅245
+16.38%
$ 1.14 million $ 57,252
Jun 6, 2026 $ 0.0₅21
+2.30%
$ 980,529 $ 58,335
Jun 5, 2026 $ 0.0₅202
-7.78%
$ 944,540 $ 49,597
Jun 4, 2026 $ 0.0₅22
-5.58%
$ 1.02 million $ 51,958
Jun 3, 2026 $ 0.0₅233
-4.80%
$ 1.08 million $ 57,330
Jun 2, 2026 $ 0.0₅244
-10.52%
$ 1.14 million $ 49,400
Jun 1, 2026 $ 0.0₅273
-0.48%
$ 1.27 million $ 50,509
May 31, 2026 $ 0.0₅274
+7.27%
$ 1.28 million $ 57,200
May 30, 2026 $ 0.0₅256
-4.19%
$ 1.19 million $ 48,091
May 29, 2026 $ 0.0₅267
-4.37%
$ 1.24 million $ 55,070
May 28, 2026 $ 0.0₅279
-7.30%
$ 1.3 million $ 38,245
May 27, 2026 $ 0.0₅301
+1.64%
$ 1.4 million $ 36,458
May 26, 2026 $ 0.0₅296
+2.64%
$ 1.38 million $ 55,631
May 25, 2026 $ 0.0₅287
+2.54%
$ 1.34 million $ 55,842
May 24, 2026 $ 0.0₅278
+0.11%
$ 1.3 million $ 56,342
Download