Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2026 $0.0₅211
-1.73%
$1.05 million $11
Oct 20, 2026 $0.0₅215
-1.44%
$1.06 million $13
Oct 17, 2026 $0.0₅213
+11.44%
$-- $20
Oct 16, 2026 $0.0₅191
+1.51%
$943,902 $15
Oct 15, 2026 $0.0₅187
-12.86%
$923,490 $12
Sep 26, 2026 $0.0₅235
+0.00%
$-- $11
Sep 25, 2026 $0.0₅288
+0.00%
$1.42 million $14
Sep 6, 2026 $0.0₅282
-2.90%
$-- $18
Sep 5, 2026 $0.0₅29
-41.98%
$1.43 million $19
Aug 15, 2026 $0.0₅332
-4.67%
$1.58 million $59
Aug 14, 2026 $0.0₅348
-6.06%
$1.66 million $94
Aug 13, 2026 $0.0₅37
+0.56%
$1.76 million $75
Aug 12, 2026 $0.0₅365
+20.47%
$1.74 million $247
Aug 11, 2026 $0.0₅303
-14.51%
$1.45 million $114
Aug 10, 2026 $0.0₅349
-16.75%
$1.67 million $141
Aug 9, 2026 $0.0₅448
+37.98%
$2.14 million $483
Aug 8, 2026 $0.0₅325
-1.36%
$1.55 million $50
Aug 7, 2026 $0.0₅329
-19.69%
$1.57 million $139
Aug 6, 2026 $0.0₅413
+19.79%
$1.97 million $111
Aug 5, 2026 $0.0₅345
-18.98%
$1.64 million $437
Aug 4, 2026 $0.0₅425
+2.08%
$2.03 million $138
Aug 3, 2026 $0.0₅417
-7.26%
$1.99 million $87
Aug 2, 2026 $0.0₅449
-8.65%
$2.14 million $142
Aug 1, 2026 $0.0₅491
+70.56%
$2.34 million $880
Jul 31, 2026 $0.0₅287
-39.84%
$1.37 million $506
Jul 30, 2026 $0.0₅477
+9.28%
$2.28 million $60
Jul 29, 2026 $0.0₅435
+2.77%
$2.08 million $587
Jul 28, 2026 $0.0₅423
+62.42%
$2.02 million $480
Jul 27, 2026 $0.0₅261
+22.28%
$1.24 million $208
Jul 26, 2026 $0.0₅212
-0.17%
$1.01 million $122
Jul 25, 2026 $0.0₅213
-2.56%
$1.02 million $158
Jul 24, 2026 $0.0₅218
-3.99%
$1.04 million $11
Jul 23, 2026 $0.0₅227
+2.28%
$1.08 million $30
Jul 21, 2026 $0.0₅231
+1.09%
$1.1 million $10
Jul 20, 2026 $0.0₅228
-1.67%
$1.09 million $27
Jul 19, 2026 $0.0₅241
-1.69%
$-- $14
Jul 18, 2026 $0.0₅245
+3.07%
$1.17 million $12
Jul 17, 2026 $0.0₅238
+2.94%
$1.14 million $30
Jul 16, 2026 $0.0₅231
-3.00%
$1.1 million $9
Jul 15, 2026 $0.0₅239
-2.21%
$1.14 million $17
Jul 14, 2026 $0.0₅243
-3.18%
$1.16 million $58
Jul 13, 2026 $0.0₅251
-3.08%
$1.2 million $147
Jul 12, 2026 $0.0₅259
-0.07%
$1.23 million $14
Jul 11, 2026 $0.0₅259
-5.73%
$1.24 million $47
Jul 10, 2026 $0.0₅275
+14.11%
$1.31 million $183
Jul 9, 2026 $0.0₅241
+4.70%
$1.15 million $130
Jul 8, 2026 $0.0₅265
-1.70%
$1.26 million $34
Jul 7, 2026 $0.0₅27
-6.51%
$1.29 million $142
Jul 6, 2026 $0.0₅289
-2.57%
$1.38 million $52,326
Jul 5, 2026 $0.0₅297
-1.71%
$1.42 million $50,911
Download