Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅492
+0.00%
$ 2.35 million $ 883
Yesterday $ 0.0₅491
+70.56%
$ 2.34 million $ 880
Jul 31, 2026 $ 0.0₅287
-39.84%
$ 1.37 million $ 506
Jul 30, 2026 $ 0.0₅477
+9.28%
$ 2.28 million $ 60
Jul 29, 2026 $ 0.0₅435
+2.77%
$ 2.08 million $ 587
Jul 28, 2026 $ 0.0₅423
+62.42%
$ 2.02 million $ 480
Jul 27, 2026 $ 0.0₅261
+22.28%
$ 1.24 million $ 208
Jul 26, 2026 $ 0.0₅212
-0.17%
$ 1.01 million $ 122
Jul 25, 2026 $ 0.0₅213
-2.56%
$ 1.02 million $ 158
Jul 24, 2026 $ 0.0₅218
-3.99%
$ 1.04 million $ 11
Jul 23, 2026 $ 0.0₅227
+2.28%
$ 1.08 million $ 30
Jul 21, 2026 $ 0.0₅231
+1.09%
$ 1.1 million $ 10
Jul 20, 2026 $ 0.0₅228
-1.67%
$ 1.09 million $ 27
Jul 19, 2026 $ 0.0₅241
-1.69%
$ -- $ 14
Jul 18, 2026 $ 0.0₅245
+3.07%
$ 1.17 million $ 12
Jul 17, 2026 $ 0.0₅238
+2.94%
$ 1.14 million $ 30
Jul 16, 2026 $ 0.0₅231
-3.00%
$ 1.1 million $ 9
Jul 15, 2026 $ 0.0₅239
-2.21%
$ 1.14 million $ 17
Jul 14, 2026 $ 0.0₅243
-3.18%
$ 1.16 million $ 58
Jul 13, 2026 $ 0.0₅251
-3.08%
$ 1.2 million $ 147
Jul 12, 2026 $ 0.0₅259
-0.07%
$ 1.23 million $ 14
Jul 11, 2026 $ 0.0₅259
-5.73%
$ 1.24 million $ 47
Jul 10, 2026 $ 0.0₅275
+14.11%
$ 1.31 million $ 183
Jul 9, 2026 $ 0.0₅241
+4.70%
$ 1.15 million $ 130
Jul 8, 2026 $ 0.0₅265
-1.70%
$ 1.26 million $ 34
Jul 7, 2026 $ 0.0₅27
-6.51%
$ 1.29 million $ 142
Jul 6, 2026 $ 0.0₅289
-2.57%
$ 1.38 million $ 52,326
Jul 5, 2026 $ 0.0₅297
-1.71%
$ 1.42 million $ 50,911
Jul 4, 2026 $ 0.0₅301
+0.14%
$ 1.44 million $ 58,508
Jul 3, 2026 $ 0.0₅302
-0.05%
$ 1.44 million $ 58,750
Jul 2, 2026 $ 0.0₅302
+0.17%
$ 1.44 million $ 53,319
Jul 1, 2026 $ 0.0₅301
-1.79%
$ 1.44 million $ 56,625
Jun 30, 2026 $ 0.0₅307
-3.79%
$ 1.46 million $ 49,689
Jun 29, 2026 $ 0.0₅319
-4.78%
$ 1.52 million $ 53,931
Jun 28, 2026 $ 0.0₅335
+0.33%
$ 1.6 million $ 53,328
Jun 27, 2026 $ 0.0₅332
+4.51%
$ 1.58 million $ 54,843
Jun 26, 2026 $ 0.0₅318
+12.92%
$ 1.52 million $ 54,108
Jun 25, 2026 $ 0.0₅282
+6.35%
$ 1.34 million $ 62,379
Jun 24, 2026 $ 0.0₅265
-2.01%
$ 1.26 million $ 53,182
Jun 23, 2026 $ 0.0₅27
-3.26%
$ 1.29 million $ 53,076
Jun 22, 2026 $ 0.0₅279
-0.28%
$ 1.33 million $ 55,177
Jun 21, 2026 $ 0.0₅28
+3.80%
$ 1.34 million $ 58,875
Jun 20, 2026 $ 0.0₅27
-3.64%
$ 1.26 million $ 50,700
Jun 19, 2026 $ 0.0₅28
+0.79%
$ 1.31 million $ 53,514
Jun 18, 2026 $ 0.0₅278
-3.10%
$ 1.3 million $ 47,584
Jun 17, 2026 $ 0.0₅285
+2.33%
$ 1.33 million $ 55,730
Jun 16, 2026 $ 0.0₅279
+3.28%
$ 1.3 million $ 56,028
Jun 15, 2026 $ 0.0₅27
-0.01%
$ 1.26 million $ 50,008
Jun 14, 2026 $ 0.0₅27
-4.75%
$ 1.26 million $ 50,383
Jun 13, 2026 $ 0.0₅284
-1.05%
$ 1.32 million $ 54,875
Download