Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅332
-4.67%
$1.58 million $59
Aug 14, 2026 $0.0₅348
-6.06%
$1.66 million $94
Aug 13, 2026 $0.0₅37
+0.56%
$1.76 million $75
Aug 12, 2026 $0.0₅365
+20.47%
$1.74 million $247
Aug 11, 2026 $0.0₅303
-14.51%
$1.45 million $114
Aug 10, 2026 $0.0₅349
-16.75%
$1.67 million $141
Aug 9, 2026 $0.0₅448
+37.98%
$2.14 million $483
Aug 8, 2026 $0.0₅325
-1.36%
$1.55 million $50
Aug 7, 2026 $0.0₅329
-19.69%
$1.57 million $139
Aug 6, 2026 $0.0₅413
+19.79%
$1.97 million $111
Aug 5, 2026 $0.0₅345
-18.98%
$1.64 million $437
Aug 4, 2026 $0.0₅425
+2.08%
$2.03 million $138
Aug 3, 2026 $0.0₅417
-7.26%
$1.99 million $87
Aug 2, 2026 $0.0₅449
-8.65%
$2.14 million $142
Aug 1, 2026 $0.0₅491
+70.56%
$2.34 million $880
Jul 31, 2026 $0.0₅287
-39.84%
$1.37 million $506
Jul 30, 2026 $0.0₅477
+9.28%
$2.28 million $60
Jul 29, 2026 $0.0₅435
+2.77%
$2.08 million $587
Jul 28, 2026 $0.0₅423
+62.42%
$2.02 million $480
Jul 27, 2026 $0.0₅261
+22.28%
$1.24 million $208
Jul 26, 2026 $0.0₅212
-0.17%
$1.01 million $122
Jul 25, 2026 $0.0₅213
-2.56%
$1.02 million $158
Jul 24, 2026 $0.0₅218
-3.99%
$1.04 million $11
Jul 23, 2026 $0.0₅227
+2.28%
$1.08 million $30
Jul 21, 2026 $0.0₅231
+1.09%
$1.1 million $10
Jul 20, 2026 $0.0₅228
-1.67%
$1.09 million $27
Jul 19, 2026 $0.0₅241
-1.69%
$-- $14
Jul 18, 2026 $0.0₅245
+3.07%
$1.17 million $12
Jul 17, 2026 $0.0₅238
+2.94%
$1.14 million $30
Jul 16, 2026 $0.0₅231
-3.00%
$1.1 million $9
Jul 15, 2026 $0.0₅239
-2.21%
$1.14 million $17
Jul 14, 2026 $0.0₅243
-3.18%
$1.16 million $58
Jul 13, 2026 $0.0₅251
-3.08%
$1.2 million $147
Jul 12, 2026 $0.0₅259
-0.07%
$1.23 million $14
Jul 11, 2026 $0.0₅259
-5.73%
$1.24 million $47
Jul 10, 2026 $0.0₅275
+14.11%
$1.31 million $183
Jul 9, 2026 $0.0₅241
+4.70%
$1.15 million $130
Jul 8, 2026 $0.0₅265
-1.70%
$1.26 million $34
Jul 7, 2026 $0.0₅27
-6.51%
$1.29 million $142
Jul 6, 2026 $0.0₅289
-2.57%
$1.38 million $52,326
Jul 5, 2026 $0.0₅297
-1.71%
$1.42 million $50,911
Jul 4, 2026 $0.0₅301
+0.14%
$1.44 million $58,508
Jul 3, 2026 $0.0₅302
-0.05%
$1.44 million $58,750
Jul 2, 2026 $0.0₅302
+0.17%
$1.44 million $53,319
Jul 1, 2026 $0.0₅301
-1.79%
$1.44 million $56,625
Jun 30, 2026 $0.0₅307
-3.79%
$1.46 million $49,689
Jun 29, 2026 $0.0₅319
-4.78%
$1.52 million $53,931
Jun 28, 2026 $0.0₅335
+0.33%
$1.6 million $53,328
Jun 27, 2026 $0.0₅332
+4.51%
$1.58 million $54,843
Jun 26, 2026 $0.0₅318
+12.92%
$1.52 million $54,108
Download