Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0₅332
+0.00%
$1.58 million $59
Aug 15, 9 PM $0.0₅332
-0.39%
$1.58 million $59
Aug 15, 8 PM $0.0₅332
-0.25%
$1.58 million $59
Aug 15, 7 PM $0.0₅333
+0.26%
$1.59 million $60
Aug 15, 6 PM $0.0₅332
-0.23%
$1.58 million $60
Aug 15, 5 PM $0.0₅334
-13.75%
$1.59 million $84
Aug 15, 4 PM $0.0₅387
+0.05%
$1.85 million $96
Aug 15, 3 PM $0.0₅387
+0.75%
$1.84 million $96
Aug 15, 2 PM $0.0₅384
+0.31%
$1.83 million $95
Aug 15, 1 PM $0.0₅383
+0.24%
$1.83 million $94
Aug 15, 12 PM $0.0₅381
-0.10%
$1.82 million $94
Aug 15, 11 AM $0.0₅382
+11.19%
$1.82 million $94
Aug 15, 10 AM $0.0₅344
-0.18%
$1.64 million $87
Aug 15, 9 AM $0.0₅344
+0.17%
$1.64 million $88
Aug 15, 8 AM $0.0₅344
+0.06%
$1.64 million $88
Aug 15, 7 AM $0.0₅344
-0.02%
$1.64 million $88
Aug 15, 6 AM $0.0₅344
+0.02%
$1.64 million $88
Aug 15, 5 AM $0.0₅345
-0.06%
$1.64 million $91
Aug 15, 4 AM $0.0₅345
+0.29%
$1.64 million $92
Aug 15, 3 AM $0.0₅344
-0.25%
$1.64 million $91
Aug 15, 2 AM $0.0₅344
-0.19%
$1.64 million $91
Aug 15, 1 AM $0.0₅345
-0.41%
$1.64 million $93
Aug 15, 12 AM $0.0₅346
-0.59%
$1.65 million $94
Aug 14, 11 PM $0.0₅348
+0.54%
$1.66 million $94
Aug 14, 10 PM $0.0₅346
-8.14%
$1.65 million $98
Aug 14, 9 PM $0.0₅376
-0.73%
$1.8 million $37
Aug 14, 8 PM $0.0₅379
-0.17%
$1.81 million $37
Aug 14, 7 PM $0.0₅38
+0.02%
$1.81 million $36
Aug 14, 6 PM $0.0₅38
+0.90%
$1.81 million $36
Aug 14, 2 PM $0.0₅366
-0.53%
$1.75 million $31
Aug 14, 1 PM $0.0₅368
-0.13%
$1.75 million $31
Aug 14, 12 PM $0.0₅368
-0.78%
$1.75 million $48
Aug 14, 11 AM $0.0₅37
+0.05%
$1.77 million $48
Aug 14, 10 AM $0.0₅37
-0.03%
$1.77 million $59
Aug 14, 9 AM $0.0₅371
-0.02%
$1.77 million $59
Aug 14, 8 AM $0.0₅37
-0.25%
$1.77 million $59
Aug 14, 7 AM $0.0₅372
+0.20%
$1.77 million $59
Aug 14, 6 AM $0.0₅371
+0.04%
$1.77 million $59
Aug 14, 5 AM $0.0₅371
-0.29%
$1.77 million $57
Aug 14, 4 AM $0.0₅372
-0.42%
$1.77 million $56
Aug 14, 3 AM $0.0₅373
-0.19%
$1.78 million $56
Aug 14, 2 AM $0.0₅374
+0.59%
$1.78 million $56
Aug 14, 1 AM $0.0₅371
+0.44%
$1.77 million $54
Aug 14, 12 AM $0.0₅369
-0.15%
$1.76 million $54
Aug 13, 11 PM $0.0₅37
+0.01%
$1.76 million $75
Aug 13, 10 PM $0.0₅37
+0.00%
$1.77 million $87
Aug 13, 5 PM $0.0₅372
+0.34%
$1.77 million $268
Aug 13, 4 PM $0.0₅369
-0.64%
$1.76 million $266
Aug 13, 3 PM $0.0₅371
-1.66%
$1.77 million $267
Aug 13, 2 PM $0.0₅377
+0.68%
$1.8 million $254
Download