Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅256
+0.00%
$ 1.22 million $ 9
Today, at 11 AM $ 0.0₅255
-0.46%
$ 1.22 million $ 9
Today, at 10 AM $ 0.0₅256
+0.70%
$ 1.22 million $ 9
Today, at 9 AM $ 0.0₅254
+0.12%
$ 1.21 million $ 9
Today, at 8 AM $ 0.0₅254
-0.03%
$ 1.21 million $ 9
Today, at 7 AM $ 0.0₅253
-0.41%
$ 1.21 million $ 9
Today, at 6 AM $ 0.0₅254
-0.66%
$ 1.21 million $ 11
Today, at 5 AM $ 0.0₅255
-0.97%
$ 1.22 million $ 11
Today, at 4 AM $ 0.0₅257
-0.14%
$ 1.23 million $ 11
Today, at 3 AM $ 0.0₅258
+0.11%
$ 1.23 million $ 11
Today, at 2 AM $ 0.0₅258
+0.12%
$ 1.23 million $ 11
Today, at 1 AM $ 0.0₅258
+0.72%
$ 1.23 million $ 11
Today, at 12 AM $ 0.0₅257
-0.70%
$ 1.23 million $ 11
Yesterday, at 11 PM $ 0.0₅259
-0.38%
$ 1.24 million $ 47
Yesterday, at 10 PM $ 0.0₅26
-0.23%
$ 1.24 million $ 46
Yesterday, at 9 PM $ 0.0₅261
+0.01%
$ 1.25 million $ 46
Yesterday, at 8 PM $ 0.0₅261
+0.30%
$ 1.25 million $ 46
Yesterday, at 7 PM $ 0.0₅26
-1.37%
$ 1.24 million $ 46
Yesterday, at 6 PM $ 0.0₅263
-0.01%
$ 1.26 million $ 47
Yesterday, at 5 PM $ 0.0₅263
-0.26%
$ 1.26 million $ 53
Yesterday, at 4 PM $ 0.0₅264
-0.29%
$ 1.26 million $ 53
Yesterday, at 3 PM $ 0.0₅263
-0.06%
$ 1.25 million $ 91
Yesterday, at 2 PM $ 0.0₅263
-0.33%
$ 1.25 million $ 91
Yesterday, at 1 PM $ 0.0₅264
+0.94%
$ 1.26 million $ 92
Yesterday, at 12 PM $ 0.0₅261
+0.63%
$ 1.25 million $ 129
Yesterday, at 11 AM $ 0.0₅259
+0.19%
$ 1.24 million $ 128
Yesterday, at 10 AM $ 0.0₅259
-0.57%
$ 1.24 million $ 127
Yesterday, at 9 AM $ 0.0₅261
+0.05%
$ 1.24 million $ 162
Yesterday, at 8 AM $ 0.0₅26
+0.66%
$ 1.24 million $ 216
Yesterday, at 7 AM $ 0.0₅259
+0.15%
$ 1.23 million $ 213
Yesterday, at 6 AM $ 0.0₅258
-0.07%
$ 1.23 million $ 212
Yesterday, at 5 AM $ 0.0₅259
-0.17%
$ 1.23 million $ 213
Yesterday, at 4 AM $ 0.0₅259
-0.30%
$ 1.24 million $ 213
Yesterday, at 3 AM $ 0.0₅26
+0.01%
$ 1.24 million $ 214
Yesterday, at 2 AM $ 0.0₅26
-0.22%
$ 1.24 million $ 214
Yesterday, at 1 AM $ 0.0₅26
+0.12%
$ 1.24 million $ 214
Yesterday, at 12 AM $ 0.0₅26
-5.43%
$ 1.24 million $ 214
Jul 10, 11 PM $ 0.0₅275
+0.18%
$ 1.31 million $ 183
Jul 10, 10 PM $ 0.0₅274
-0.05%
$ 1.31 million $ 189
Jul 10, 9 PM $ 0.0₅275
+0.29%
$ 1.31 million $ 189
Jul 10, 8 PM $ 0.0₅274
-0.22%
$ 1.31 million $ 188
Jul 10, 7 PM $ 0.0₅275
+0.28%
$ 1.31 million $ 189
Jul 10, 6 PM $ 0.0₅274
-0.99%
$ 1.31 million $ 189
Jul 10, 5 PM $ 0.0₅277
-0.55%
$ 1.32 million $ 183
Jul 10, 4 PM $ 0.0₅279
-5.12%
$ 1.33 million $ 184
Jul 10, 3 PM $ 0.0₅293
+0.65%
$ 1.4 million $ 143
Jul 10, 2 PM $ 0.0₅291
-0.72%
$ 1.39 million $ 142
Jul 10, 1 PM $ 0.0₅297
+7.15%
$ 1.42 million $ 157
Jul 10, 12 PM $ 0.0₅277
+0.05%
$ 1.32 million $ 110
Jul 10, 11 AM $ 0.0₅277
-0.29%
$ 1.32 million $ 110
Download