Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 55,733
4:01 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 55,733
3:59 PM $ 0.0₅318
+0.00%
$ 1.45 million $ 55,744
3:56 PM $ 0.0₅32
+0.00%
$ 1.45 million $ 55,744
3:54 PM $ 0.0₅32
+0.00%
$ 1.47 million $ 56,166
3:51 PM $ 0.0₅319
+0.00%
$ 1.47 million $ 56,166
3:49 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,957
3:46 PM $ 0.0₅317
+0.00%
$ 1.46 million $ 55,957
3:44 PM $ 0.0₅317
+0.00%
$ 1.45 million $ 55,631
3:41 PM $ 0.0₅32
+0.00%
$ 1.45 million $ 55,631
3:39 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 56,055
3:36 PM $ 0.0₅319
+0.00%
$ 1.47 million $ 56,055
3:34 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,776
3:31 PM $ 0.0₅321
+0.00%
$ 1.46 million $ 55,776
3:29 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,718
3:26 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,718
3:24 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,830
3:21 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,830
3:19 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,913
3:16 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,913
3:14 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,669
3:11 PM $ 0.0₅319
+0.00%
$ 1.47 million $ 55,669
3:09 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,218
3:06 PM $ 0.0₅318
+0.00%
$ 1.46 million $ 55,218
3:01 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,007
2:59 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,513
2:56 PM $ 0.0₅319
+0.00%
$ 1.47 million $ 55,513
2:54 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,218
2:51 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,218
2:49 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,104
2:46 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 55,104
2:44 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 54,909
2:41 PM $ 0.0₅321
+0.00%
$ 1.46 million $ 54,909
2:39 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 55,395
2:36 PM $ 0.0₅32
+0.00%
$ 1.47 million $ 55,395
2:34 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 55,153
2:31 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 55,153
2:29 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 55,622
2:26 PM $ 0.0₅321
+0.00%
$ 1.46 million $ 55,622
2:24 PM $ 0.0₅321
+0.00%
$ 1.47 million $ 56,177
2:21 PM $ 0.0₅317
+0.00%
$ 1.47 million $ 56,177
2:19 PM $ 0.0₅317
+0.00%
$ 1.45 million $ 55,706
2:16 PM $ 0.0₅319
+0.00%
$ 1.45 million $ 55,706
2:14 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,101
2:11 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,101
2:09 PM $ 0.0₅319
+0.00%
$ 1.46 million $ 56,293
2:06 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 56,293
2:04 PM $ 0.0₅32
+0.00%
$ 1.47 million $ 56,828
2:01 PM $ 0.0₅32
+0.00%
$ 1.47 million $ 56,828
1:59 PM $ 0.0₅32
+0.00%
$ 1.46 million $ 56,447
Download