Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅332
-20.90%
$-- $1,010
Aug 3 $0.0₅448
-0.38%
$2.14 million $1,120
Jul 27 $0.0₅449
+110.67%
$2.14 million $2,942
Jul 20 $0.0₅212
-8.33%
$1.01 million $284
Jul 13 $0.0₅241
-6.80%
$-- $92
Jul 6 $0.0₅259
-12.50%
$1.23 million $16,788
Jun 29 $0.0₅297
-11.32%
$1.42 million $74,005
Jun 22 $0.0₅332
+18.64%
$1.6 million $67,621
Jun 15 $0.0₅27
-0.15%
$1.34 million $66,960
Jun 8 $0.0₅284
+15.89%
$1.26 million $63,513
Jun 1 $0.0₅21
-23.37%
$1.14 million $61,479
May 25 $0.0₅256
-8.71%
$1.28 million $57,812
May 18 $0.0₅279
-0.91%
$1.3 million $64,863
May 11 $0.0₅297
-21.38%
$1.29 million $62,475
May 4 $0.0₅332
+7.20%
$1.73 million $44,596
Apr 27 $0.0₅3
+14.17%
$1.42 million $17,517
Apr 20 $0.0₅241
-5.19%
$1.2 million $249,106
Apr 13 $0.0₅258
+6.36%
$1.17 million $312,791
Apr 6 $0.0₅246
-8.87%
$1.11 million $267,924
Mar 30 $0.0₅278
-4.67%
$1.24 million $332,316
Mar 23 $0.0₅299
+31.51%
$1.32 million $321,015
Mar 16 $0.0₅228
-22.77%
$888,874 $381,733
Mar 9 $0.0₅294
+2.97%
$1.16 million $318,440
Mar 2 $0.0₅287
-7.12%
$1.12 million $322,819
Feb 23 $0.0₅312
+10.84%
$1.22 million $386,183
Feb 16 $0.0₅28
-1.93%
$1.1 million $327,764
Feb 9 $0.0₅273
+10.53%
$1.11 million $319,387
Feb 2 $0.0₅415
-5.20%
$965,687 $331,621
Jan 26 $0.0₅352
-32.73%
$1.69 million $282,137
Jan 19 $0.0₅52
-12.56%
$2.15 million $228,924
Jan 12 $0.0₅425
+16.60%
$2.47 million $235,266
Jan 5 $0.0₅359
+3.22%
$1.48 million $62,036
Dec 29 $0.0₅346
+0.15%
$1.43 million $830
Dec 22 $0.0₅346
-6.97%
$1.42 million $514
Dec 15 $0.0₅348
-9.79%
$1.53 million $790
Dec 8 $0.0₅406
-21.71%
$-- $4,754
Dec 1 $0.0₅643
+57.02%
$2.13 million $9,905
Nov 24 $0.0₅416
-29.85%
$1.7 million $2,162
Nov 17 $0.0₅599
-2.86%
$-- $2,913
Download