Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅3
+14.17%
$ 1.42 million $ 17,517
Apr 20 $ 0.0₅241
-5.19%
$ 1.2 million $ 249,106
Apr 13 $ 0.0₅258
+6.36%
$ 1.17 million $ 312,791
Apr 6 $ 0.0₅246
-8.87%
$ 1.11 million $ 267,924
Mar 30 $ 0.0₅278
-4.67%
$ 1.24 million $ 332,316
Mar 23 $ 0.0₅299
+31.51%
$ 1.32 million $ 321,015
Mar 16 $ 0.0₅228
-22.77%
$ 888,874 $ 381,733
Mar 9 $ 0.0₅294
+2.97%
$ 1.16 million $ 318,440
Mar 2 $ 0.0₅287
-7.12%
$ 1.12 million $ 322,819
Feb 23 $ 0.0₅312
+10.84%
$ 1.22 million $ 386,183
Feb 16 $ 0.0₅28
-1.93%
$ 1.1 million $ 327,764
Feb 9 $ 0.0₅273
+10.53%
$ 1.11 million $ 319,387
Feb 2 $ 0.0₅415
-5.20%
$ 965,687 $ 331,621
Jan 26 $ 0.0₅352
-32.73%
$ 1.69 million $ 282,137
Jan 19 $ 0.0₅52
-12.56%
$ 2.15 million $ 228,924
Jan 12 $ 0.0₅425
+16.60%
$ 2.47 million $ 235,266
Jan 5 $ 0.0₅359
+3.22%
$ 1.48 million $ 62,036
Dec 29 $ 0.0₅346
+0.15%
$ 1.43 million $ 830
Dec 22 $ 0.0₅346
-6.97%
$ 1.42 million $ 514
Dec 15 $ 0.0₅348
-9.79%
$ 1.53 million $ 790
Dec 8 $ 0.0₅406
-21.71%
$ -- $ 4,754
Dec 1 $ 0.0₅643
+57.02%
$ 2.13 million $ 9,905
Nov 24 $ 0.0₅416
-29.85%
$ 1.7 million $ 2,162
Nov 17 $ 0.0₅599
-2.86%
$ -- $ 2,913
Download