Juris Protocol Historical Data

JURIS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0₅271
+0.39%
$ 1.29 million $ 51,837
Jun 23, 11 PM $ 0.0₅27
+0.71%
$ 1.29 million $ 53,076
Jun 23, 10 PM $ 0.0₅268
-1.13%
$ 1.28 million $ 52,889
Jun 23, 9 PM $ 0.0₅269
-0.49%
$ 1.29 million $ 53,516
Jun 23, 8 PM $ 0.0₅271
+0.34%
$ 1.29 million $ 53,025
Jun 23, 7 PM $ 0.0₅27
+1.75%
$ 1.29 million $ 54,056
Jun 23, 6 PM $ 0.0₅265
-1.49%
$ 1.27 million $ 52,708
Jun 23, 5 PM $ 0.0₅269
-1.55%
$ 1.28 million $ 53,093
Jun 23, 4 PM $ 0.0₅273
-0.81%
$ 1.3 million $ 54,049
Jun 23, 3 PM $ 0.0₅276
+0.35%
$ 1.32 million $ 54,815
Jun 23, 2 PM $ 0.0₅282
+3.48%
$ 1.35 million $ 53,742
Jun 23, 1 PM $ 0.0₅273
-0.85%
$ 1.3 million $ 51,002
Jun 23, 12 PM $ 0.0₅275
-0.22%
$ 1.31 million $ 51,152
Jun 23, 11 AM $ 0.0₅276
+0.57%
$ 1.32 million $ 52,447
Jun 23, 10 AM $ 0.0₅274
+0.28%
$ 1.31 million $ 51,871
Jun 23, 9 AM $ 0.0₅273
-1.16%
$ 1.3 million $ 50,706
Jun 23, 8 AM $ 0.0₅277
+0.14%
$ 1.32 million $ 51,060
Jun 23, 7 AM $ 0.0₅276
+0.35%
$ 1.32 million $ 51,452
Jun 23, 6 AM $ 0.0₅275
-0.60%
$ 1.31 million $ 52,231
Jun 23, 5 AM $ 0.0₅277
-0.07%
$ 1.32 million $ 52,093
Jun 23, 4 AM $ 0.0₅277
-3.35%
$ 1.32 million $ 50,905
Jun 23, 3 AM $ 0.0₅284
-0.92%
$ 1.36 million $ 53,605
Jun 23, 2 AM $ 0.0₅287
+2.57%
$ 1.37 million $ 54,705
Jun 23, 1 AM $ 0.0₅28
+0.46%
$ 1.33 million $ 53,933
Jun 23, 12 AM $ 0.0₅278
-0.28%
$ 1.33 million $ 55,030
Jun 22, 11 PM $ 0.0₅279
+0.21%
$ 1.33 million $ 55,177
Jun 22, 10 PM $ 0.0₅279
-0.21%
$ 1.33 million $ 55,234
Jun 22, 9 PM $ 0.0₅279
+0.67%
$ 1.33 million $ 54,226
Jun 22, 8 PM $ 0.0₅277
-0.70%
$ 1.32 million $ 54,057
Jun 22, 7 PM $ 0.0₅279
+0.00%
$ 1.33 million $ 53,824
Jun 22, 6 PM $ 0.0₅279
+0.30%
$ 1.33 million $ 55,282
Jun 22, 5 PM $ 0.0₅278
-0.74%
$ 1.33 million $ 56,422
Jun 22, 4 PM $ 0.0₅281
-0.11%
$ 1.34 million $ 56,763
Jun 22, 3 PM $ 0.0₅281
+0.71%
$ 1.34 million $ 58,598
Jun 22, 2 PM $ 0.0₅279
+1.87%
$ 1.33 million $ 60,149
Jun 22, 1 PM $ 0.0₅271
-0.44%
$ 1.29 million $ 59,663
Jun 22, 12 PM $ 0.0₅272
+0.34%
$ 1.3 million $ 59,770
Jun 22, 11 AM $ 0.0₅272
+0.74%
$ 1.3 million $ 58,959
Jun 22, 10 AM $ 0.0₅27
-1.40%
$ 1.29 million $ 58,488
Jun 22, 9 AM $ 0.0₅272
+0.56%
$ 1.3 million $ 60,235
Jun 22, 8 AM $ 0.0₅274
+1.53%
$ 1.31 million $ 59,869
Jun 22, 7 AM $ 0.0₅271
+0.35%
$ 1.29 million $ 60,119
Jun 22, 6 AM $ 0.0₅27
+0.34%
$ 1.29 million $ 58,899
Jun 22, 5 AM $ 0.0₅269
-0.39%
$ 1.28 million $ 58,252
Jun 22, 4 AM $ 0.0₅27
-0.42%
$ 1.29 million $ 60,250
Jun 22, 3 AM $ 0.0₅271
+1.26%
$ 1.3 million $ 59,376
Jun 22, 2 AM $ 0.0₅268
-0.50%
$ 1.28 million $ 59,647
Jun 22, 1 AM $ 0.0₅269
+0.53%
$ 1.29 million $ 58,883
Jun 22, 12 AM $ 0.0₅268
-4.23%
$ 1.28 million $ 57,439
Jun 21, 11 PM $ 0.0₅28
-0.13%
$ 1.34 million $ 58,875