Juris Protocol Historical Data

JURIS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0₅291
-0.92%
$1.39 million $339
Jul 27, 7 AM $0.0₅293
+1.09%
$1.4 million $342
Jul 27, 6 AM $0.0₅29
+6.18%
$1.39 million $338
Jul 27, 5 AM $0.0₅273
+18.65%
$1.3 million $292
Jul 27, 4 AM $0.0₅231
+2.31%
$1.1 million $178
Jul 27, 3 AM $0.0₅225
+7.49%
$1.08 million $163
Jul 27, 2 AM $0.0₅21
-0.14%
$1 million $122
Jul 27, 1 AM $0.0₅21
-0.67%
$1 million $121
Jul 27, 12 AM $0.0₅212
-0.62%
$1.01 million $122
Jul 26, 11 PM $0.0₅212
-0.55%
$1.01 million $122
Jul 26, 10 PM $0.0₅214
+0.96%
$1.02 million $125
Jul 26, 9 PM $0.0₅21
+0.20%
$1 million $118
Jul 26, 8 PM $0.0₅21
-0.09%
$1 million $120
Jul 26, 7 PM $0.0₅21
+0.17%
$1 million $120
Jul 26, 6 PM $0.0₅211
+2.70%
$1.01 million $121
Jul 26, 5 PM $0.0₅205
-1.23%
$978,814 $104
Jul 26, 4 PM $0.0₅207
-0.34%
$985,740 $129
Jul 26, 3 PM $0.0₅206
+0.70%
$985,157 $157
Jul 26, 2 PM $0.0₅205
+0.91%
$976,487 $180
Jul 26, 1 PM $0.0₅203
-3.37%
$968,436 $235
Jul 26, 12 PM $0.0₅209
-0.60%
$998,980 $244
Jul 26, 11 AM $0.0₅211
+8.18%
$1.01 million $246
Jul 26, 10 AM $0.0₅196
-9.69%
$933,017 $203
Jul 26, 9 AM $0.0₅222
-0.05%
$1.06 million $153
Jul 26, 8 AM $0.0₅222
-0.17%
$1.06 million $153
Jul 26, 7 AM $0.0₅222
+0.70%
$1.06 million $154
Jul 26, 6 AM $0.0₅22
+0.30%
$1.05 million $164
Jul 26, 5 AM $0.0₅22
-0.75%
$1.05 million $164
Jul 26, 4 AM $0.0₅221
+0.69%
$1.06 million $165
Jul 26, 3 AM $0.0₅22
-0.10%
$1.05 million $164
Jul 26, 2 AM $0.0₅22
-1.40%
$1.05 million $164
Jul 26, 1 AM $0.0₅223
+3.82%
$1.06 million $167
Jul 26, 12 AM $0.0₅215
+1.01%
$1.03 million $160
Jul 25, 11 PM $0.0₅213
-1.03%
$1.02 million $158
Jul 25, 10 PM $0.0₅215
-0.11%
$1.03 million $158
Jul 25, 9 PM $0.0₅216
-2.37%
$1.03 million $158
Jul 25, 8 PM $0.0₅222
-0.12%
$1.06 million $161
Jul 25, 7 PM $0.0₅222
-0.37%
$1.06 million $161
Jul 25, 6 PM $0.0₅223
-0.01%
$1.06 million $161
Jul 25, 5 PM $0.0₅223
+6.69%
$1.06 million $161
Jul 25, 4 PM $0.0₅209
+3.33%
$996,709 $130
Jul 25, 3 PM $0.0₅202
+4.23%
$962,258 $102
Jul 25, 2 PM $0.0₅218
+0.28%
$1.04 million $17
Jul 25, 1 PM $0.0₅217
+0.06%
$1.04 million $18
Jul 25, 12 PM $0.0₅218
+0.25%
$1.04 million $18
Jul 25, 11 AM $0.0₅217
+1.14%
$1.04 million $18
Jul 25, 10 AM $0.0₅216
-1.02%
$1.03 million $14
Jul 25, 9 AM $0.0₅218
-0.27%
$1.04 million $23
Jul 25, 8 AM $0.0₅219
-1.12%
$1.04 million $23
Jul 25, 7 AM $0.0₅221
+5.12%
$1.05 million $24