Juris Protocol Historical Data

JURIS Page 10
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0₅318
+0.00%
$ 1.45 million $ 57,301
4:49 AM $ 0.0₅318
+0.00%
$ 1.46 million $ 57,753
4:46 AM $ 0.0₅317
+0.00%
$ 1.46 million $ 57,753
4:44 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,201
4:41 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,201
4:39 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,038
4:36 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,038
4:34 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 57,056
4:31 AM $ 0.0₅319
+0.00%
$ 1.45 million $ 57,056
4:29 AM $ 0.0₅319
+0.00%
$ 1.46 million $ 57,487
4:26 AM $ 0.0₅316
+0.00%
$ 1.46 million $ 57,487
4:24 AM $ 0.0₅316
+0.00%
$ 1.44 million $ 56,774
4:21 AM $ 0.0₅317
+0.00%
$ 1.44 million $ 56,774
4:19 AM $ 0.0₅317
+0.00%
$ 1.45 million $ 56,613
4:16 AM $ 0.0₅315
+0.00%
$ 1.45 million $ 56,613
4:14 AM $ 0.0₅315
+0.00%
$ 1.44 million $ 56,355
4:11 AM $ 0.0₅315
+0.00%
$ 1.44 million $ 56,355
4:09 AM $ 0.0₅315
+0.00%
$ 1.44 million $ 56,348
4:06 AM $ 0.0₅319
+0.00%
$ 1.44 million $ 56,348
4:04 AM $ 0.0₅319
+0.00%
$ 1.46 million $ 57,307
4:01 AM $ 0.0₅319
+0.00%
$ 1.46 million $ 57,307
3:59 AM $ 0.0₅319
+0.00%
$ 1.46 million $ 57,250
3:56 AM $ 0.0₅32
+0.00%
$ 1.46 million $ 57,250
3:54 AM $ 0.0₅32
+0.00%
$ 1.46 million $ 57,206
3:51 AM $ 0.0₅328
+0.00%
$ 1.46 million $ 57,206
3:49 AM $ 0.0₅328
+0.00%
$ 1.5 million $ 58,474
3:46 AM $ 0.0₅326
+0.00%
$ 1.5 million $ 58,474
3:44 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 58,329
3:41 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,329
3:39 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 58,480
3:36 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 58,480
3:34 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,031
3:31 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,031
3:29 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 58,980
3:26 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 58,980
3:24 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 58,847
3:21 AM $ 0.0₅327
+0.00%
$ 1.49 million $ 58,847
3:19 AM $ 0.0₅327
+0.00%
$ 1.5 million $ 59,270
3:16 AM $ 0.0₅327
+0.00%
$ 1.5 million $ 59,270
3:14 AM $ 0.0₅327
+0.00%
$ 1.5 million $ 59,442
3:11 AM $ 0.0₅328
+0.00%
$ 1.5 million $ 59,442
3:09 AM $ 0.0₅328
+0.00%
$ 1.5 million $ 59,979
3:06 AM $ 0.0₅326
+0.00%
$ 1.5 million $ 59,979
3:04 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,649
3:01 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,649
2:59 AM $ 0.0₅326
+0.00%
$ 1.49 million $ 59,593
2:56 AM $ 0.0₅328
+0.00%
$ 1.49 million $ 59,593
2:54 AM $ 0.0₅328
+0.00%
$ 1.5 million $ 60,331
2:51 AM $ 0.0₅325
+0.00%
$ 1.5 million $ 60,331
2:49 AM $ 0.0₅325
+0.00%
$ 1.49 million $ 60,198