Juris Protocol Historical Data

JURIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₅254
-0.86%
$ 1.16 million $ 53,369
Apr 18, 8 PM $ 0.0₅258
+1.10%
$ 1.18 million $ 54,487
Apr 18, 7 PM $ 0.0₅255
-0.74%
$ 1.17 million $ 53,641
Apr 18, 6 PM $ 0.0₅255
+0.31%
$ 1.17 million $ 54,015
Apr 18, 5 PM $ 0.0₅256
+0.79%
$ 1.17 million $ 53,333
Apr 18, 4 PM $ 0.0₅257
+0.94%
$ 1.18 million $ 53,279
Apr 18, 3 PM $ 0.0₅256
+0.63%
$ 1.17 million $ 53,544
Apr 18, 2 PM $ 0.0₅256
+0.31%
$ 1.17 million $ 53,423
Apr 18, 1 PM $ 0.0₅256
-1.01%
$ 1.17 million $ 52,743
Apr 18, 12 PM $ 0.0₅254
-1.20%
$ 1.17 million $ 53,868
Apr 18, 11 AM $ 0.0₅257
+1.06%
$ 1.18 million $ 52,589
Apr 18, 10 AM $ 0.0₅255
-0.12%
$ 1.17 million $ 52,872
Apr 18, 9 AM $ 0.0₅258
+0.23%
$ 1.18 million $ 52,638
Apr 18, 8 AM $ 0.0₅257
-0.50%
$ 1.18 million $ 52,866
Apr 18, 7 AM $ 0.0₅258
+1.30%
$ 1.18 million $ 53,289
Apr 18, 6 AM $ 0.0₅255
+0.20%
$ 1.17 million $ 52,738
Apr 18, 5 AM $ 0.0₅254
-1.13%
$ 1.16 million $ 53,242
Apr 18, 4 AM $ 0.0₅257
-0.23%
$ 1.18 million $ 54,569
Apr 18, 3 AM $ 0.0₅258
+1.30%
$ 1.18 million $ 55,238
Apr 18, 2 AM $ 0.0₅254
-1.28%
$ 1.17 million $ 54,117
Apr 18, 1 AM $ 0.0₅258
+0.23%
$ 1.18 million $ 54,807
Apr 18, 12 AM $ 0.0₅257
+0.59%
$ 1.18 million $ 55,190
Apr 17, 11 PM $ 0.0₅255
+0.12%
$ 1.17 million $ 54,685
Apr 17, 10 PM $ 0.0₅255
+0.24%
$ 1.17 million $ 53,913
Apr 17, 9 PM $ 0.0₅256
-0.70%
$ 1.18 million $ 54,921
Apr 17, 8 PM $ 0.0₅254
-0.20%
$ 1.17 million $ 55,340
Apr 17, 7 PM $ 0.0₅255
-0.97%
$ 1.17 million $ 55,203
Apr 17, 6 PM $ 0.0₅258
+0.90%
$ 1.18 million $ 55,730
Apr 17, 5 PM $ 0.0₅255
+0.00%
$ 1.17 million $ 56,691
Apr 17, 4 PM $ 0.0₅255
+0.32%
$ 1.17 million $ 57,632
Apr 17, 3 PM $ 0.0₅256
-0.20%
$ 1.17 million $ 57,410
Apr 17, 2 PM $ 0.0₅26
+4.46%
$ 1.19 million $ 59,242
Apr 17, 1 PM $ 0.0₅25
-5.34%
$ 1.15 million $ 57,379
Apr 17, 12 PM $ 0.0₅237
-0.71%
$ 1.09 million $ 52,780
Apr 17, 11 AM $ 0.0₅237
-4.58%
$ 1.09 million $ 51,665
Apr 17, 10 AM $ 0.0₅246
-0.20%
$ 1.13 million $ 53,447
Apr 17, 9 AM $ 0.0₅248
-1.20%
$ 1.14 million $ 53,820
Apr 17, 8 AM $ 0.0₅246
-0.16%
$ 1.13 million $ 53,307
Apr 17, 7 AM $ 0.0₅245
+0.41%
$ 1.12 million $ 53,132
Apr 17, 4 AM $ 0.0₅256
+3.36%
$ 1.17 million $ 32
Apr 17, 3 AM $ 0.0₅247
+1.86%
$ 1.13 million $ 52,974
Apr 17, 2 AM $ 0.0₅242
+0.50%
$ 1.11 million $ 52,405
Apr 17, 1 AM $ 0.0₅24
-0.99%
$ 1.1 million $ 49,985
Apr 17, 12 AM $ 0.0₅24
+0.00%
$ 1.1 million $ 48,667
Apr 16, 11 PM $ 0.0₅24
-0.29%
$ 1.1 million $ 46,272
Apr 16, 10 PM $ 0.0₅241
-0.86%
$ 1.1 million $ 44,893
Apr 16, 9 PM $ 0.0₅243
+0.33%
$ 1.11 million $ 43,007
Apr 16, 8 PM $ 0.0₅242
+0.54%
$ 1.11 million $ 42,875
Apr 16, 7 PM $ 0.0₅241
+2.17%
$ 1.1 million $ 41,697
Apr 16, 6 PM $ 0.0₅235
+0.21%
$ 1.08 million $ 40,812