Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.0₅416
-1.79%
$1.98 million $490
Jul 28, 11 PM $0.0₅423
+0.21%
$2.02 million $480
Jul 28, 10 PM $0.0₅422
-4.59%
$2.01 million $479
Jul 28, 9 PM $0.0₅442
-5.34%
$2.11 million $457
Jul 28, 8 PM $0.0₅467
+79.04%
$2.23 million $415
Jul 28, 7 PM $0.0₅261
+0.32%
$1.24 million $16
Jul 28, 6 PM $0.0₅26
+0.61%
$1.24 million $16
Jul 28, 5 PM $0.0₅258
-0.88%
$1.23 million $16
Jul 28, 4 PM $0.0₅265
-0.54%
$1.26 million $31
Jul 28, 3 PM $0.0₅266
+2.25%
$1.27 million $39
Jul 28, 2 PM $0.0₅261
+0.73%
$1.24 million $39
Jul 28, 1 PM $0.0₅259
-1.52%
$1.23 million $39
Jul 28, 12 PM $0.0₅262
-1.81%
$1.25 million $40
Jul 28, 11 AM $0.0₅267
+1.06%
$1.28 million $29
Jul 28, 10 AM $0.0₅264
-1.05%
$1.26 million $29
Jul 28, 9 AM $0.0₅264
-0.02%
$1.26 million $29
Jul 28, 8 AM $0.0₅264
+0.16%
$1.26 million $29
Jul 28, 7 AM $0.0₅264
-0.01%
$1.26 million $28
Jul 28, 6 AM $0.0₅263
+0.24%
$1.26 million $42
Jul 28, 5 AM $0.0₅263
+1.11%
$1.25 million $72
Jul 28, 4 AM $0.0₅26
-0.57%
$1.24 million $160
Jul 28, 3 AM $0.0₅261
-0.08%
$1.25 million $173
Jul 28, 2 AM $0.0₅261
+0.78%
$1.25 million $207
Jul 28, 1 AM $0.0₅258
-0.49%
$1.23 million $206
Jul 28, 12 AM $0.0₅26
-0.24%
$1.24 million $207
Jul 27, 11 PM $0.0₅261
-1.88%
$1.24 million $208
Jul 27, 10 PM $0.0₅265
-2.07%
$1.26 million $212
Jul 27, 9 PM $0.0₅27
-0.14%
$1.29 million $221
Jul 27, 8 PM $0.0₅27
-0.08%
$1.29 million $221
Jul 27, 7 PM $0.0₅271
+0.48%
$1.29 million $221
Jul 27, 6 PM $0.0₅269
-0.11%
$1.29 million $220
Jul 27, 5 PM $0.0₅27
-2.23%
$1.29 million $234
Jul 27, 4 PM $0.0₅276
-1.56%
$1.32 million $218
Jul 27, 3 PM $0.0₅282
-0.36%
$1.34 million $207
Jul 27, 2 PM $0.0₅283
-1.86%
$1.35 million $206
Jul 27, 1 PM $0.0₅289
+0.46%
$1.38 million $211
Jul 27, 12 PM $0.0₅287
-0.26%
$1.37 million $211
Jul 27, 11 AM $0.0₅288
-0.62%
$1.37 million $212
Jul 27, 10 AM $0.0₅29
-0.60%
$1.38 million $248
Jul 27, 9 AM $0.0₅291
-0.12%
$1.39 million $340
Jul 27, 8 AM $0.0₅291
-0.92%
$1.39 million $339
Jul 27, 7 AM $0.0₅293
+1.09%
$1.4 million $342
Jul 27, 6 AM $0.0₅29
+6.18%
$1.39 million $338
Jul 27, 5 AM $0.0₅273
+18.65%
$1.3 million $292
Jul 27, 4 AM $0.0₅231
+2.31%
$1.1 million $178
Jul 27, 3 AM $0.0₅225
+7.49%
$1.08 million $163
Jul 27, 2 AM $0.0₅21
-0.14%
$1 million $122
Jul 27, 1 AM $0.0₅21
-0.67%
$1 million $121
Jul 27, 12 AM $0.0₅212
-0.62%
$1.01 million $122
Jul 26, 11 PM $0.0₅212
-0.55%
$1.01 million $122