Juris Protocol Historical Data

JURIS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0₅268
-4.23%
$ 1.28 million $ 57,439
Jun 21, 11 PM $ 0.0₅28
-0.13%
$ 1.34 million $ 58,875
Jun 21, 10 PM $ 0.0₅28
-0.35%
$ 1.34 million $ 58,349
Jun 21, 9 PM $ 0.0₅281
+0.14%
$ 1.34 million $ 56,803
Jun 21, 8 PM $ 0.0₅278
-1.25%
$ 1.32 million $ 56,510
Jun 21, 7 PM $ 0.0₅28
+4.33%
$ 1.33 million $ 58,588
Jun 21, 6 PM $ 0.0₅268
+0.37%
$ 1.28 million $ 57,425
Jun 21, 5 PM $ 0.0₅267
-0.55%
$ 1.27 million $ 56,241
Jun 21, 4 PM $ 0.0₅269
-0.54%
$ 1.28 million $ 55,076
Jun 21, 3 PM $ 0.0₅27
-0.20%
$ 1.29 million $ 55,145
Jun 21, 2 PM $ 0.0₅271
+0.54%
$ 1.29 million $ 53,923
Jun 21, 1 PM $ 0.0₅269
+0.60%
$ 1.28 million $ 52,044
Jun 21, 12 PM $ 0.0₅268
-0.73%
$ 1.28 million $ 51,408
Jun 21, 11 AM $ 0.0₅27
-0.21%
$ 1.29 million $ 52,098
Jun 21, 10 AM $ 0.0₅27
-0.11%
$ 1.29 million $ 53,481
Jun 21, 9 AM $ 0.0₅27
+0.97%
$ 1.29 million $ 52,124
Jun 21, 8 AM $ 0.0₅268
-0.15%
$ 1.28 million $ 51,364
Jun 21, 7 AM $ 0.0₅266
-0.55%
$ 1.27 million $ 50,917
Jun 21, 6 AM $ 0.0₅267
+0.52%
$ 1.27 million $ 52,010
Jun 21, 5 AM $ 0.0₅266
-0.99%
$ 1.27 million $ 51,991
Jun 21, 4 AM $ 0.0₅268
+0.22%
$ 1.28 million $ 51,753
Jun 21, 3 AM $ 0.0₅268
-0.59%
$ 1.28 million $ 51,192
Jun 21, 2 AM $ 0.0₅269
+0.60%
$ 1.29 million $ 50,672
Jun 21, 1 AM $ 0.0₅268
-0.81%
$ 1.28 million $ 50,270
Jun 21, 12 AM $ 0.0₅27
+0.11%
$ 1.26 million $ 50,999
Jun 20, 11 PM $ 0.0₅27
+0.07%
$ 1.26 million $ 50,700
Jun 20, 10 PM $ 0.0₅27
-1.28%
$ 1.26 million $ 51,758
Jun 20, 9 PM $ 0.0₅274
-0.04%
$ 1.28 million $ 52,200
Jun 20, 8 PM $ 0.0₅274
+0.48%
$ 1.28 million $ 53,259
Jun 20, 7 PM $ 0.0₅272
-0.44%
$ 1.27 million $ 52,106
Jun 20, 6 PM $ 0.0₅274
+0.88%
$ 1.28 million $ 51,960
Jun 20, 5 PM $ 0.0₅271
-0.55%
$ 1.26 million $ 51,206
Jun 20, 4 PM $ 0.0₅273
-0.66%
$ 1.27 million $ 51,812
Jun 20, 3 PM $ 0.0₅274
+0.29%
$ 1.28 million $ 51,410
Jun 20, 2 PM $ 0.0₅274
+0.00%
$ 1.28 million $ 51,328
Jun 20, 1 PM $ 0.0₅274
+0.74%
$ 1.28 million $ 51,766
Jun 20, 12 PM $ 0.0₅272
-3.00%
$ 1.27 million $ 51,385
Jun 20, 11 AM $ 0.0₅28
-2.03%
$ 1.31 million $ 51,409
Jun 20, 10 AM $ 0.0₅285
-0.21%
$ 1.33 million $ 51,943
Jun 20, 9 AM $ 0.0₅286
+0.99%
$ 1.33 million $ 53,432
Jun 20, 8 AM $ 0.0₅283
+0.82%
$ 1.32 million $ 51,871
Jun 20, 7 AM $ 0.0₅282
+0.75%
$ 1.32 million $ 51,551
Jun 20, 6 AM $ 0.0₅28
-1.20%
$ 1.31 million $ 51,648
Jun 20, 5 AM $ 0.0₅283
+0.35%
$ 1.32 million $ 52,938
Jun 20, 4 AM $ 0.0₅282
-0.46%
$ 1.32 million $ 52,842
Jun 20, 3 AM $ 0.0₅284
+1.50%
$ 1.32 million $ 52,808
Jun 20, 2 AM $ 0.0₅28
-0.46%
$ 1.3 million $ 52,446
Jun 20, 1 AM $ 0.0₅281
+0.07%
$ 1.31 million $ 53,792
Jun 20, 12 AM $ 0.0₅281
+0.29%
$ 1.31 million $ 53,081
Jun 19, 11 PM $ 0.0₅28
-0.50%
$ 1.31 million $ 53,514