Juris Protocol Historical Data

JURIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0₅21
-3.71%
$1 million $10
Jul 25, 5 AM $0.0₅219
-0.13%
$1.04 million $11
Jul 25, 4 AM $0.0₅219
-0.27%
$1.04 million $11
Jul 25, 3 AM $0.0₅219
+0.25%
$1.05 million $11
Jul 25, 2 AM $0.0₅22
+0.38%
$1.05 million $11
Jul 25, 1 AM $0.0₅218
-0.37%
$1.04 million $11
Jul 25, 12 AM $0.0₅22
+0.46%
$1.05 million $11
Jul 24, 11 PM $0.0₅218
-0.39%
$1.04 million $11
Jul 24, 10 PM $0.0₅218
-0.37%
$1.04 million $11
Jul 24, 9 PM $0.0₅219
+0.07%
$1.04 million $15
Jul 24, 8 PM $0.0₅219
-0.48%
$1.04 million $15
Jul 24, 7 PM $0.0₅219
-0.12%
$1.04 million $15
Jul 24, 6 PM $0.0₅219
+0.03%
$1.05 million $15
Jul 24, 5 PM $0.0₅219
+1.05%
$1.04 million $15
Jul 24, 4 PM $0.0₅216
-0.20%
$1.03 million $19
Jul 24, 3 PM $0.0₅218
+1.26%
$1.04 million $20
Jul 24, 2 PM $0.0₅218
+1.21%
$1.04 million $20
Jul 24, 1 PM $0.0₅215
-2.00%
$1.03 million $27
Jul 24, 12 PM $0.0₅22
+0.23%
$1.05 million $27
Jul 24, 11 AM $0.0₅22
-0.06%
$1.05 million $27
Jul 24, 10 AM $0.0₅221
-2.62%
$1.05 million $27
Jul 24, 9 AM $0.0₅227
-0.06%
$1.09 million $18
Jul 24, 8 AM $0.0₅228
+0.02%
$1.09 million $29
Jul 24, 7 AM $0.0₅228
+0.07%
$1.09 million $29
Jul 24, 6 AM $0.0₅227
-0.18%
$1.09 million $29
Jul 24, 5 AM $0.0₅228
+0.02%
$1.09 million $29
Jul 24, 4 AM $0.0₅228
-0.04%
$1.09 million $30
Jul 24, 3 AM $0.0₅227
+0.60%
$1.08 million $30
Jul 24, 2 AM $0.0₅226
-0.30%
$1.08 million $30
Jul 24, 1 AM $0.0₅227
+0.06%
$1.08 million $30
Jul 24, 12 AM $0.0₅227
-0.11%
$1.08 million $30
Jul 23, 11 PM $0.0₅227
-0.28%
$1.08 million $30
Jul 23, 10 PM $0.0₅228
+1.26%
$1.09 million $30
Jul 23, 9 PM $0.0₅225
-0.12%
$1.08 million $26
Jul 23, 8 PM $0.0₅225
-0.01%
$1.08 million $26
Jul 23, 7 PM $0.0₅225
-0.20%
$1.07 million $26
Jul 23, 6 PM $0.0₅225
-0.11%
$1.07 million $28
Jul 23, 5 PM $0.0₅226
+0.75%
$1.08 million $28
Jul 23, 4 PM $0.0₅225
-0.16%
$1.07 million $23
Jul 23, 3 PM $0.0₅225
+0.02%
$1.08 million $23
Jul 23, 2 PM $0.0₅226
+1.86%
$1.08 million $23
Jul 23, 1 PM $0.0₅222
+0.02%
$1.06 million $15
Jul 23, 12 PM $0.0₅222
-0.21%
$1.06 million $15
Jul 23, 11 AM $0.0₅222
-0.27%
$1.06 million $15
Jul 23, 10 AM $0.0₅223
+0.47%
$1.06 million $15
Jul 23, 9 AM $0.0₅222
+0.07%
$1.06 million $14
Jul 21, 9 PM $0.0₅231
-0.05%
$1.1 million $10
Jul 21, 8 PM $0.0₅231
+0.03%
$1.1 million $10
Jul 21, 7 PM $0.0₅231
+0.12%
$1.1 million $10
Jul 21, 6 PM $0.0₅231
+0.32%
$1.1 million $10